Adidas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ADSGK2024Adidas Futures (May 2024) | 2024-05-17 | 226.7203 | +1.19% | 2.6760 | 226.7203 | 226.7203 | 强烈买入 |
| ADSGM2024Adidas Futures (Jun 2024) | 2024-06-21 | 227.5675 | +1.20% | 2.6889 | 227.5675 | 227.5675 | 强烈买入 |
| ADSGN2024Adidas Futures (Jul 2024) | 2024-07-19 | 228.2422 | +1.19% | 2.6951 | 228.2422 | 228.2422 | 强烈买入 |
| ADSGQ2024Adidas Futures (Aug 2024) | 2024-08-16 | 228.9179 | +1.20% | 2.7034 | 228.9179 | 228.9179 | 强烈买入 |
| ADSGU2024Adidas Futures (Sep 2024) | 2024-09-20 | 229.7553 | +1.20% | 2.7138 | 229.7553 | 229.7553 | 强烈买入 |
| ADSGV2024Adidas Futures (Oct 2024) | 2024-10-18 | 230.4217 | +1.20% | 2.7222 | 230.4217 | 230.4217 | 强烈买入 |
| ADSGX2024Adidas Futures (Nov 2024) | 2024-11-15 | 231.0850 | +1.20% | 2.7307 | 231.0850 | 231.0850 | 强烈买入 |
| ADSGZ2024Adidas Futures (Dec 2024) | 2024-12-20 | 231.8899 | +1.20% | 2.7460 | 231.8899 | 231.8899 | 强烈买入 |
| ADSGF2025Adidas Futures (Jan 2025) | 2025-01-17 | 232.5239 | +1.20% | 2.7578 | 232.5239 | 232.5239 | 强烈买入 |
| ADSGG2025Adidas Futures (Feb 2025) | 2025-02-21 | 233.2997 | +1.20% | 2.7731 | 233.2997 | 233.2997 | 买入 |
| ADSGH2025Adidas Futures (Mar 2025) | 2025-03-21 | 233.8708 | +1.20% | 2.7831 | 233.8708 | 233.8708 | 买入 |
| ADSGJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 234.4061 | +1.21% | 2.7927 | 234.4061 | 234.4061 | 强烈买入 |
| ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 233.5645 | +1.21% | 2.8015 | 233.5645 | 233.5645 | 强烈买入 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 237.7389 | +1.24% | 2.9017 | 237.7389 | 237.7389 | 强烈买入 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 242.5388 | +1.27% | 3.0342 | 242.5388 | 242.5388 | 强烈买入 |