![Acciona [physical] Futures](https://s3-symbol-logo.tradingview.com/acciona--big.svg){kind=logo}
Acciona [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ANAPN2024Acciona [physical] Futures (Jul 2024) | 2024-07-19 | 110.5557 | −1.88% | −2.1173 | 110.5557 | 110.5557 | 卖出 |
| ANAPQ2024Acciona [physical] Futures (Aug 2024) | 2024-08-16 | 110.8980 | −1.88% | −2.1239 | 110.8980 | 110.8980 | 卖出 |
| ANAPU2024Acciona [physical] Futures (Sep 2024) | 2024-09-20 | 111.3272 | −1.88% | −2.1320 | 111.3272 | 111.3272 | 卖出 |
| ANAPV2024Acciona [physical] Futures (Oct 2024) | 2024-10-18 | 111.6693 | −1.88% | −2.1385 | 111.6693 | 111.6693 | 卖出 |
| ANAPX2024Acciona [physical] Futures (Nov 2024) | 2024-11-15 | 112.0104 | −1.88% | −2.1449 | 112.0104 | 112.0104 | 卖出 |
| ANAPZ2024Acciona [physical] Futures (Dec 2024) | 2024-12-20 | 112.4361 | −1.88% | −2.1530 | 112.4361 | 112.4361 | 卖出 |
| ANAPF2025Acciona [physical] Futures (Jan 2025) | 2025-01-17 | 112.7622 | −1.88% | −2.1585 | 112.7622 | 112.7622 | 卖出 |
| ANAPG2025Acciona [physical] Futures (Feb 2025) | 2025-02-21 | 113.1591 | −1.88% | −2.1658 | 113.1591 | 113.1591 | 卖出 |
| ANAPH2025Acciona [physical] Futures (Mar 2025) | 2025-03-21 | 113.4706 | −1.88% | −2.1716 | 113.4706 | 113.4706 | 卖出 |
| ANAPJ2025Acciona [physical] Futures (Apr 2025) | 2025-04-17 | 113.7715 | −1.88% | −2.1774 | 113.7715 | 113.7715 | 卖出 |
| ANAPK2025Acciona [physical] Futures (May 2025) | 2025-05-16 | 114.0914 | −1.88% | −2.1834 | 114.0914 | 114.0914 | 卖出 |
| ANAPM2025Acciona [physical] Futures (Jun 2025) | 2025-06-20 | 114.4716 | −1.88% | −2.1904 | 114.4716 | 114.4716 | 卖出 |
| ANAPN2025Acciona [physical] Futures (Jul 2025) | 2025-07-18 | 110.4614 | −1.95% | −2.1959 | 110.4614 | 110.4614 | — |
| ANAPZ2025Acciona [physical] Futures (Dec 2025) | 2025-12-19 | 111.9641 | −1.95% | −2.2248 | 111.9641 | 111.9641 | 卖出 |
| ANAPZ2026Acciona [physical] Futures (Dec 2026) | 2026-12-18 | 110.9885 | −2.02% | −2.2916 | 110.9885 | 110.9885 | 卖出 |