AXA Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AXAGZ2024AXA Futures (Dec 2024) | 2024-12-20 | 33.7393 | −1.22% | −0.4152 | 33.7393 | 33.7393 | 卖出 |
| AXAGF2025AXA Futures (Jan 2025) | 2025-01-17 | 33.8274 | −1.22% | −0.4193 | 33.8274 | 33.8274 | 卖出 |
| AXAGG2025AXA Futures (Feb 2025) | 2025-02-21 | 33.9341 | −1.23% | −0.4243 | 33.9341 | 33.9341 | 卖出 |
| AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 34.0151 | −1.24% | −0.4259 | 34.0151 | 34.0151 | 卖出 |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 34.0896 | −1.23% | −0.4260 | 34.0896 | 34.0896 | 卖出 |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 32.2790 | −1.30% | −0.4249 | 32.2790 | 32.2790 | 卖出 |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 32.3644 | −1.30% | −0.4251 | 32.3644 | 32.3644 | 卖出 |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 32.4312 | −1.30% | −0.4260 | 32.4312 | 32.4312 | 卖出 |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 32.4957 | −1.30% | −0.4266 | 32.4957 | 32.4957 | 卖出 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 32.5729 | −1.29% | −0.4265 | 32.5729 | 32.5729 | 卖出 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 32.6319 | −1.29% | −0.4259 | 32.6319 | 32.6319 | 卖出 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 32.7023 | −1.28% | −0.4245 | 32.7023 | 32.7023 | 卖出 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 32.7628 | −1.28% | −0.4243 | 32.7628 | 32.7628 | 卖出 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 31.6735 | −1.34% | −0.4310 | 31.6735 | 31.6735 | 卖出 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 30.6851 | −1.52% | −0.4722 | 30.6851 | 30.6851 | — |