商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-19 | 30.6409 | +0.65% | 0.1971 | 30.6409 | 30.6409 | 卖出 | |
2024-08-16 | 30.7357 | +0.65% | 0.1977 | 30.7357 | 30.7357 | 卖出 | |
2024-09-20 | 30.8547 | +0.65% | 0.1985 | 30.8547 | 30.8547 | 卖出 | |
2024-10-18 | 30.9495 | +0.65% | 0.1991 | 30.9495 | 30.9495 | 卖出 | |
2024-11-15 | 31.0440 | +0.65% | 0.1997 | 31.0440 | 31.0440 | 卖出 | |
2024-12-20 | 31.1620 | +0.65% | 0.2005 | 31.1620 | 31.1620 | 卖出 | |
2025-01-17 | 31.2524 | +0.65% | 0.2013 | 31.2524 | 31.2524 | 卖出 | |
2025-02-21 | 31.3624 | +0.65% | 0.2021 | 31.3624 | 31.3624 | 卖出 | |
2025-03-21 | 31.4487 | +0.65% | 0.2027 | 31.4487 | 31.4487 | 卖出 | |
2025-04-17 | 31.5321 | +0.65% | 0.2032 | 31.5321 | 31.5321 | 卖出 | |
2025-05-16 | 29.8432 | +0.69% | 0.2039 | 29.8432 | 29.8432 | 卖出 | |
2025-06-20 | 29.9426 | +0.69% | 0.2045 | 29.9426 | 29.9426 | 卖出 | |
2025-07-18 | 30.0208 | +0.69% | 0.2052 | 30.0208 | 30.0208 | — | |
2025-12-19 | 30.4291 | +0.69% | 0.2082 | 30.4291 | 30.4291 | 卖出 | |
2026-12-18 | 29.5675 | +0.73% | 0.2146 | 29.5675 | 29.5675 | 卖出 |