Barclays Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 289.3347 | −1.63% | −4.7817 | 289.3347 | 289.3347 | 买入 |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 284.9764 | −1.66% | −4.8017 | 284.9764 | 284.9764 | 买入 |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 285.9814 | −1.66% | −4.8212 | 285.9814 | 285.9814 | 买入 |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 287.0575 | −1.66% | −4.8412 | 287.0575 | 287.0575 | 买入 |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 288.3479 | −1.66% | −4.8698 | 288.3479 | 288.3479 | 买入 |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 289.3786 | −1.66% | −4.8942 | 289.3786 | 289.3786 | 买入 |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 287.3880 | −1.68% | −4.9114 | 287.3880 | 287.3880 | 买入 |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 288.6078 | −1.68% | −4.9367 | 288.6078 | 288.6078 | 买入 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 289.5713 | −1.68% | −4.9570 | 289.5713 | 289.5713 | 买入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 290.7600 | −1.68% | −4.9826 | 290.7600 | 290.7600 | 买入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 291.6983 | −1.69% | −5.0031 | 291.6983 | 291.6983 | 买入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 292.6252 | −1.69% | −5.0237 | 292.6252 | 292.6252 | 买入 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 293.8182 | −1.69% | −5.0509 | 293.8182 | 293.8182 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 295.7957 | −1.79% | −5.3998 | 295.7957 | 295.7957 | 买入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 299.9174 | −1.92% | −5.8849 | 299.9174 | 299.9174 | 买入 |