BCE Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BCEFZ2024BCE Futures (Dec 2024) | 2024-12-20 | 26.0038 | −2.50% | −0.6677 | 26.0038 | 26.0038 | 强烈卖出 |
| BCEFF2025BCE Futures (Jan 2025) | 2025-01-17 | 26.1013 | −2.50% | −0.6699 | 26.1013 | 26.1013 | 强烈卖出 |
| BCEFG2025BCE Futures (Feb 2025) | 2025-02-21 | 26.2221 | −2.50% | −0.6719 | 26.2221 | 26.2221 | 强烈卖出 |
| BCEFH2025BCE Futures (Mar 2025) | 2025-03-21 | 25.5715 | −2.57% | −0.6733 | 25.5715 | 25.5715 | 强烈卖出 |
| BCEFJ2025BCE Futures (Apr 2025) | 2025-04-17 | 25.6582 | −2.56% | −0.6745 | 25.6582 | 25.6582 | 强烈卖出 |
| BCEFK2025BCE Futures (May 2025) | 2025-05-16 | 25.7500 | −2.56% | −0.6755 | 25.7500 | 25.7500 | 强烈卖出 |
| BCEFM2025BCE Futures (Jun 2025) | 2025-06-20 | 25.1161 | −2.62% | −0.6767 | 25.1161 | 25.1161 | 强烈卖出 |
| BCEFN2025BCE Futures (Jul 2025) | 2025-07-18 | 25.2009 | −2.62% | −0.6775 | 25.2009 | 25.2009 | 强烈卖出 |
| BCEFQ2025BCE Futures (Aug 2025) | 2025-08-15 | 25.2847 | −2.61% | −0.6782 | 25.2847 | 25.2847 | 强烈卖出 |
| BCEFU2025BCE Futures (Sep 2025) | 2025-09-19 | 24.6453 | −2.68% | −0.6797 | 24.6453 | 24.6453 | 强烈卖出 |
| BCEFV2025BCE Futures (Oct 2025) | 2025-10-17 | 24.7259 | −2.68% | −0.6810 | 24.7259 | 24.7259 | 强烈卖出 |
| BCEFX2025BCE Futures (Nov 2025) | 2025-11-21 | 24.8259 | −2.68% | −0.6826 | 24.8259 | 24.8259 | 强烈卖出 |
| BCEFZ2025BCE Futures (Dec 2025) | 2025-12-19 | 24.1634 | −2.75% | −0.6835 | 24.1634 | 24.1634 | 强烈卖出 |
| BCEFZ2026BCE Futures (Dec 2026) | 2026-12-18 | 22.1802 | −3.06% | −0.7009 | 22.1802 | 22.1802 | 强烈卖出 |