BCE Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BCEFV2024BCE Futures (Oct 2024) | 2024-10-18 | 35.0907 | −0.22% | −0.0779 | 35.0907 | 35.0907 | 买入 |
| BCEFX2024BCE Futures (Nov 2024) | 2024-11-15 | 35.2267 | −0.22% | −0.0782 | 35.2267 | 35.2267 | 买入 |
| BCEFZ2024BCE Futures (Dec 2024) | 2024-12-20 | 34.6489 | −0.23% | −0.0789 | 34.6489 | 34.6489 | 买入 |
| BCEFF2025BCE Futures (Jan 2025) | 2025-01-17 | 34.7710 | −0.23% | −0.0792 | 34.7710 | 34.7710 | 买入 |
| BCEFG2025BCE Futures (Feb 2025) | 2025-02-21 | 34.9125 | −0.23% | −0.0803 | 34.9125 | 34.9125 | 买入 |
| BCEFH2025BCE Futures (Mar 2025) | 2025-03-21 | 34.2743 | −0.24% | −0.0816 | 34.2743 | 34.2743 | 买入 |
| BCEFJ2025BCE Futures (Apr 2025) | 2025-04-17 | 34.3721 | −0.24% | −0.0827 | 34.3721 | 34.3721 | 买入 |
| BCEFK2025BCE Futures (May 2025) | 2025-05-16 | 34.4747 | −0.24% | −0.0832 | 34.4747 | 34.4747 | 买入 |
| BCEFM2025BCE Futures (Jun 2025) | 2025-06-20 | 33.8477 | −0.25% | −0.0840 | 33.8477 | 33.8477 | 买入 |
| BCEFN2025BCE Futures (Jul 2025) | 2025-07-18 | 33.9384 | −0.25% | −0.0848 | 33.9384 | 33.9384 | 买入 |
| BCEFQ2025BCE Futures (Aug 2025) | 2025-08-15 | 34.0282 | −0.25% | −0.0854 | 34.0282 | 34.0282 | 买入 |
| BCEFU2025BCE Futures (Sep 2025) | 2025-09-19 | 33.3918 | −0.26% | −0.0861 | 33.3918 | 33.3918 | 买入 |
| BCEFV2025BCE Futures (Oct 2025) | 2025-10-17 | 33.4776 | −0.26% | −0.0870 | 33.4776 | 33.4776 | — |
| BCEFZ2025BCE Futures (Dec 2025) | 2025-12-19 | 32.9276 | −0.27% | −0.0883 | 32.9276 | 32.9276 | 买入 |
| BCEFZ2026BCE Futures (Dec 2026) | 2026-12-18 | 31.0079 | −0.28% | −0.0868 | 31.0079 | 31.0079 | 中立 |