Boeing Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BCOFN2024Boeing Futures (Jul 2024) | 2024-07-19 | 187.4354 | +2.09% | 3.8426 | 187.4354 | 187.4354 | 买入 |
| BCOFQ2024Boeing Futures (Aug 2024) | 2024-08-16 | 188.2510 | +2.09% | 3.8585 | 188.2510 | 188.2510 | 买入 |
| BCOFU2024Boeing Futures (Sep 2024) | 2024-09-20 | 189.2785 | +2.09% | 3.8808 | 189.2785 | 189.2785 | 买入 |
| BCOFV2024Boeing Futures (Oct 2024) | 2024-10-18 | 190.0892 | +2.10% | 3.9013 | 190.0892 | 190.0892 | 买入 |
| BCOFX2024Boeing Futures (Nov 2024) | 2024-11-15 | 190.8880 | +2.10% | 3.9197 | 190.8880 | 190.8880 | 买入 |
| BCOFZ2024Boeing Futures (Dec 2024) | 2024-12-20 | 191.8781 | +2.10% | 3.9426 | 191.8781 | 191.8781 | 买入 |
| BCOFF2025Boeing Futures (Jan 2025) | 2025-01-17 | 192.6567 | +2.10% | 3.9612 | 192.6567 | 192.6567 | 买入 |
| BCOFG2025Boeing Futures (Feb 2025) | 2025-02-21 | 193.6088 | +2.10% | 3.9836 | 193.6088 | 193.6088 | 买入 |
| BCOFH2025Boeing Futures (Mar 2025) | 2025-03-21 | 194.3590 | +2.10% | 4.0013 | 194.3590 | 194.3590 | 强烈买入 |
| BCOFJ2025Boeing Futures (Apr 2025) | 2025-04-17 | 195.0753 | +2.10% | 4.0205 | 195.0753 | 195.0753 | 强烈买入 |
| BCOFK2025Boeing Futures (May 2025) | 2025-05-16 | 195.8372 | +2.11% | 4.0439 | 195.8372 | 195.8372 | 强烈买入 |
| BCOFM2025Boeing Futures (Jun 2025) | 2025-06-20 | 196.7431 | +2.11% | 4.0732 | 196.7431 | 196.7431 | 强烈买入 |
| BCOFN2025Boeing Futures (Jul 2025) | 2025-07-18 | 197.4641 | +2.12% | 4.0991 | 197.4641 | 197.4641 | — |
| BCOFZ2025Boeing Futures (Dec 2025) | 2025-12-19 | 201.3204 | +2.17% | 4.2769 | 201.3204 | 201.3204 | 买入 |
| BCOFZ2026Boeing Futures (Dec 2026) | 2026-12-18 | 210.0857 | +2.29% | 4.7128 | 210.0857 | 210.0857 | 买入 |