Boeing Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BCOFN2024Boeing Futures (Jul 2024) | 2024-07-19 | 177.8406 | +1.77% | 3.0960 | 177.8406 | 177.8406 | 卖出 |
| BCOFQ2024Boeing Futures (Aug 2024) | 2024-08-16 | 178.6177 | +1.77% | 3.1079 | 178.6177 | 178.6177 | 卖出 |
| BCOFU2024Boeing Futures (Sep 2024) | 2024-09-20 | 179.5924 | +1.77% | 3.1256 | 179.5924 | 179.5924 | 卖出 |
| BCOFV2024Boeing Futures (Oct 2024) | 2024-10-18 | 180.3616 | +1.77% | 3.1429 | 180.3616 | 180.3616 | 卖出 |
| BCOFX2024Boeing Futures (Nov 2024) | 2024-11-15 | 181.1216 | +1.78% | 3.1591 | 181.1216 | 181.1216 | 卖出 |
| BCOFZ2024Boeing Futures (Dec 2024) | 2024-12-20 | 182.0646 | +1.78% | 3.1802 | 182.0646 | 182.0646 | 卖出 |
| BCOFF2025Boeing Futures (Jan 2025) | 2025-01-17 | 182.8028 | +1.78% | 3.1967 | 182.8028 | 182.8028 | 卖出 |
| BCOFG2025Boeing Futures (Feb 2025) | 2025-02-21 | 183.7054 | +1.78% | 3.2136 | 183.7054 | 183.7054 | 卖出 |
| BCOFH2025Boeing Futures (Mar 2025) | 2025-03-21 | 184.4163 | +1.78% | 3.2266 | 184.4163 | 184.4163 | 卖出 |
| BCOFJ2025Boeing Futures (Apr 2025) | 2025-04-17 | 185.0954 | +1.78% | 3.2441 | 185.0954 | 185.0954 | 卖出 |
| BCOFK2025Boeing Futures (May 2025) | 2025-05-16 | 185.8160 | +1.79% | 3.2653 | 185.8160 | 185.8160 | 卖出 |
| BCOFM2025Boeing Futures (Jun 2025) | 2025-06-20 | 186.6721 | +1.80% | 3.2924 | 186.6721 | 186.6721 | 中立 |
| BBCOFN2025Boeing Futures (Jul 2025) | 2025-07-18 | 187.3535 | +1.80% | 3.3117 | 187.3535 | 187.3535 | — |
| BCOFZ2025Boeing Futures (Dec 2025) | 2025-12-19 | 190.9764 | +1.83% | 3.4314 | 190.9764 | 190.9764 | 卖出 |
| BCOFZ2026Boeing Futures (Dec 2026) | 2026-12-18 | 199.1003 | +1.89% | 3.7003 | 199.1003 | 199.1003 | 卖出 |