Boeing Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BCOFX2024Boeing Futures (Nov 2024) | 2024-11-15 | 138.2000 | −1.23% | −1.7214 | 138.2000 | 138.2000 | 卖出 |
| BCOFZ2024Boeing Futures (Dec 2024) | 2024-12-20 | 139.7165 | −0.60% | −0.8503 | 139.7165 | 139.7165 | 卖出 |
| BCOFF2025Boeing Futures (Jan 2025) | 2025-01-17 | 140.2402 | −0.60% | −0.8524 | 140.2402 | 140.2402 | 卖出 |
| BCOFG2025Boeing Futures (Feb 2025) | 2025-02-21 | 140.8892 | −0.60% | −0.8505 | 140.8892 | 140.8892 | 卖出 |
| BCOFH2025Boeing Futures (Mar 2025) | 2025-03-21 | 141.3930 | −0.60% | −0.8484 | 141.3930 | 141.3930 | 卖出 |
| BCOFJ2025Boeing Futures (Apr 2025) | 2025-04-17 | 141.8724 | −0.59% | −0.8452 | 141.8724 | 141.8724 | 卖出 |
| BCOFK2025Boeing Futures (May 2025) | 2025-05-16 | 142.3804 | −0.59% | −0.8403 | 142.3804 | 142.3804 | 卖出 |
| BCOFM2025Boeing Futures (Jun 2025) | 2025-06-20 | 142.9906 | −0.58% | −0.8348 | 142.9906 | 142.9906 | 卖出 |
| BCOFN2025Boeing Futures (Jul 2025) | 2025-07-18 | 143.4731 | −0.57% | −0.8296 | 143.4731 | 143.4731 | 卖出 |
| BCOFQ2025Boeing Futures (Aug 2025) | 2025-08-15 | 143.9501 | −0.57% | −0.8237 | 143.9501 | 143.9501 | 卖出 |
| BCOFU2025Boeing Futures (Sep 2025) | 2025-09-19 | 144.5466 | −0.56% | −0.8199 | 144.5466 | 144.5466 | 卖出 |
| BCOFV2025Boeing Futures (Oct 2025) | 2025-10-17 | 145.0196 | −0.56% | −0.8171 | 145.0196 | 145.0196 | 卖出 |
| BCOFX2025Boeing Futures (Nov 2025) | 2025-11-21 | 145.6060 | −0.56% | −0.8137 | 145.6060 | 145.6060 | 卖出 |
| BCOFZ2025Boeing Futures (Dec 2025) | 2025-12-19 | 146.0852 | −0.55% | −0.8085 | 146.0852 | 146.0852 | 卖出 |
| BCOFZ2026Boeing Futures (Dec 2026) | 2026-12-18 | 152.2760 | −0.50% | −0.7718 | 152.2760 | 152.2760 | 卖出 |