British American Tobacco Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BMTFN2024British American Tobacco Futures (Jul 2024) | 2024-07-19 | 2457.3580 | +0.82% | 19.9752 | 2457.3580 | 2457.3580 | 强烈买入 |
| BMTFQ2024British American Tobacco Futures (Aug 2024) | 2024-08-16 | 2467.3579 | +0.82% | 20.0648 | 2467.3579 | 2467.3579 | 强烈买入 |
| BMTFU2024British American Tobacco Futures (Sep 2024) | 2024-09-20 | 2479.9971 | +0.82% | 20.1274 | 2479.9971 | 2479.9971 | 强烈买入 |
| BMTFV2024British American Tobacco Futures (Oct 2024) | 2024-10-18 | 2431.0921 | +0.84% | 20.2031 | 2431.0921 | 2431.0921 | 强烈买入 |
| BMTFX2024British American Tobacco Futures (Nov 2024) | 2024-11-15 | 2440.9502 | +0.84% | 20.3009 | 2440.9502 | 2440.9502 | 强烈买入 |
| BMTFZ2024British American Tobacco Futures (Dec 2024) | 2024-12-20 | 2394.4446 | +0.86% | 20.4395 | 2394.4446 | 2394.4446 | 强烈买入 |
| BMTFF2025British American Tobacco Futures (Jan 2025) | 2025-01-17 | 2403.8863 | +0.86% | 20.5789 | 2403.8863 | 2403.8863 | 强烈买入 |
| BMTFG2025British American Tobacco Futures (Feb 2025) | 2025-02-21 | 2415.3421 | +0.86% | 20.6866 | 2415.3421 | 2415.3421 | 强烈买入 |
| BMTFH2025British American Tobacco Futures (Mar 2025) | 2025-03-21 | 2424.3916 | +0.86% | 20.7703 | 2424.3916 | 2424.3916 | 强烈买入 |
| BMTFJ2025British American Tobacco Futures (Apr 2025) | 2025-04-17 | 2372.8456 | +0.89% | 20.8485 | 2372.8456 | 2372.8456 | 强烈买入 |
| BMTFK2025British American Tobacco Futures (May 2025) | 2025-05-16 | 2381.7769 | +0.89% | 20.9301 | 2381.7769 | 2381.7769 | 强烈买入 |
| BMTFM2025British American Tobacco Futures (Jun 2025) | 2025-06-20 | 2392.4071 | +0.89% | 21.0252 | 2392.4071 | 2392.4071 | 强烈买入 |
| BMTFN2025British American Tobacco Futures (Jul 2025) | 2025-07-18 | 2340.7860 | +0.91% | 21.1054 | 2340.7860 | 2340.7860 | — |
| BMTFZ2025British American Tobacco Futures (Dec 2025) | 2025-12-19 | 2264.9051 | +0.96% | 21.6416 | 2264.9051 | 2264.9051 | 强烈买入 |
| BMTFZ2026British American Tobacco Futures (Dec 2026) | 2026-12-18 | 2117.8772 | +1.14% | 23.8939 | 2117.8772 | 2117.8772 | 强烈买入 |