British American Tobacco Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BMTFN2024British American Tobacco Futures (Jul 2024) | 2024-07-19 | 2460.7112 | +0.89% | 21.7510 | 2460.7112 | 2460.7112 | 强烈买入 |
| BMTFQ2024British American Tobacco Futures (Aug 2024) | 2024-08-16 | 2470.8380 | +0.90% | 21.9544 | 2470.8380 | 2470.8380 | 强烈买入 |
| BMTFU2024British American Tobacco Futures (Sep 2024) | 2024-09-20 | 2483.6605 | +0.90% | 22.2338 | 2483.6605 | 2483.6605 | 强烈买入 |
| BMTFV2024British American Tobacco Futures (Oct 2024) | 2024-10-18 | 2434.8949 | +0.93% | 22.4492 | 2434.8949 | 2434.8949 | 强烈买入 |
| BMTFX2024British American Tobacco Futures (Nov 2024) | 2024-11-15 | 2444.8357 | +0.93% | 22.6072 | 2444.8357 | 2444.8357 | 强烈买入 |
| BMTFZ2024British American Tobacco Futures (Dec 2024) | 2024-12-20 | 2398.4037 | +0.96% | 22.7750 | 2398.4037 | 2398.4037 | 强烈买入 |
| BMTFF2025British American Tobacco Futures (Jan 2025) | 2025-01-17 | 2407.8681 | +0.96% | 22.8704 | 2407.8681 | 2407.8681 | 强烈买入 |
| BMTFG2025British American Tobacco Futures (Feb 2025) | 2025-02-21 | 2419.2559 | +0.96% | 22.8894 | 2419.2559 | 2419.2559 | 强烈买入 |
| BMTFH2025British American Tobacco Futures (Mar 2025) | 2025-03-21 | 2428.2079 | +0.95% | 22.8606 | 2428.2079 | 2428.2079 | 强烈买入 |
| BMTFJ2025British American Tobacco Futures (Apr 2025) | 2025-04-17 | 2376.5345 | +0.97% | 22.7986 | 2376.5345 | 2376.5345 | 强烈买入 |
| BMTFK2025British American Tobacco Futures (May 2025) | 2025-05-16 | 2385.2899 | +0.96% | 22.6922 | 2385.2899 | 2385.2899 | 强烈买入 |
| BMTFM2025British American Tobacco Futures (Jun 2025) | 2025-06-20 | 2395.6530 | +0.95% | 22.5077 | 2395.6530 | 2395.6530 | 强烈买入 |
| BMTFN2025British American Tobacco Futures (Jul 2025) | 2025-07-18 | 2343.8602 | +0.97% | 22.4024 | 2343.8602 | 2343.8602 | — |
| BMTFZ2025British American Tobacco Futures (Dec 2025) | 2025-12-19 | 2267.3601 | +0.99% | 22.1421 | 2267.3601 | 2267.3601 | 强烈买入 |
| BMTFZ2026British American Tobacco Futures (Dec 2026) | 2026-12-18 | 2119.0059 | +1.03% | 21.6379 | 2119.0059 | 2119.0059 | 强烈买入 |