合约

British American Tobacco Futures合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
BMTFN2024^{British American Tobacco Futures (Jul 2024)}	2024-07-19	2437.3828	−0.14%	−3.3196	2437.3828	2437.3828	买入
BMTFQ2024^{British American Tobacco Futures (Aug 2024)}	2024-08-16	2447.2931	−0.14%	−3.3559	2447.2931	2447.2931	买入
BMTFU2024^{British American Tobacco Futures (Sep 2024)}	2024-09-20	2459.8697	−0.14%	−3.4002	2459.8697	2459.8697	买入
BMTFV2024^{British American Tobacco Futures (Oct 2024)}	2024-10-18	2410.8890	−0.14%	−3.4183	2410.8890	2410.8890	买入
BMTFX2024^{British American Tobacco Futures (Nov 2024)}	2024-11-15	2420.6493	−0.14%	−3.4613	2420.6493	2420.6493	买入
BMTFZ2024^{British American Tobacco Futures (Dec 2024)}	2024-12-20	2374.0051	−0.15%	−3.5307	2374.0051	2374.0051	买入
BMTFF2025^{British American Tobacco Futures (Jan 2025)}	2025-01-17	2383.3074	−0.15%	−3.5272	2383.3074	2383.3074	买入
BMTFG2025^{British American Tobacco Futures (Feb 2025)}	2025-02-21	2394.6555	−0.15%	−3.5539	2394.6555	2394.6555	买入
BMTFH2025^{British American Tobacco Futures (Mar 2025)}	2025-03-21	2403.6213	−0.15%	−3.5752	2403.6213	2403.6213	买入
BMTFJ2025^{British American Tobacco Futures (Apr 2025)}	2025-04-17	2351.9971	−0.15%	−3.5955	2351.9971	2351.9971	买入
BMTFK2025^{British American Tobacco Futures (May 2025)}	2025-05-16	2360.8468	−0.15%	−3.6171	2360.8468	2360.8468	买入
BMTFM2025^{British American Tobacco Futures (Jun 2025)}	2025-06-20	2371.3819	−0.15%	−3.6430	2371.3819	2371.3819	买入
BMTFN2025^{British American Tobacco Futures (Jul 2025)}	2025-07-18	2319.6806	−0.16%	−3.6658	2319.6806	2319.6806	—
BMTFZ2025^{British American Tobacco Futures (Dec 2025)}	2025-12-19	2243.2635	−0.16%	−3.5978	2243.2635	2243.2635	买入
BMTFZ2026^{British American Tobacco Futures (Dec 2026)}	2026-12-18	2093.9833	−0.19%	−4.0134	2093.9833	2093.9833	买入