BMW Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BMWFN2024BMW Futures (Jul 2024) | 2024-07-19 | 87.8358 | −0.53% | −0.4702 | 87.8358 | 87.8358 | 卖出 |
| BMWFQ2024BMW Futures (Aug 2024) | 2024-08-16 | 88.1074 | −0.53% | −0.4719 | 88.1074 | 88.1074 | 卖出 |
| BMWFU2024BMW Futures (Sep 2024) | 2024-09-20 | 88.4484 | −0.53% | −0.4737 | 88.4484 | 88.4484 | 卖出 |
| BMWFV2024BMW Futures (Oct 2024) | 2024-10-18 | 88.7208 | −0.53% | −0.4751 | 88.7208 | 88.7208 | 卖出 |
| BMWFX2024BMW Futures (Nov 2024) | 2024-11-15 | 88.9922 | −0.53% | −0.4765 | 88.9922 | 88.9922 | 卖出 |
| BMWFZ2024BMW Futures (Dec 2024) | 2024-12-20 | 89.3308 | −0.53% | −0.4782 | 89.3308 | 89.3308 | 卖出 |
| BMWFF2025BMW Futures (Jan 2025) | 2025-01-17 | 89.5938 | −0.53% | −0.4791 | 89.5938 | 89.5938 | 卖出 |
| BMWFG2025BMW Futures (Feb 2025) | 2025-02-21 | 89.9107 | −0.53% | −0.4806 | 89.9107 | 89.9107 | 卖出 |
| BMWFH2025BMW Futures (Mar 2025) | 2025-03-21 | 90.1594 | −0.53% | −0.4818 | 90.1594 | 90.1594 | 卖出 |
| BMWFJ2025BMW Futures (Apr 2025) | 2025-04-17 | 90.3983 | −0.53% | −0.4830 | 90.3983 | 90.3983 | 卖出 |
| BMWFK2025BMW Futures (May 2025) | 2025-05-16 | 85.9468 | −0.56% | −0.4843 | 85.9468 | 85.9468 | 卖出 |
| BMWFM2025BMW Futures (Jun 2025) | 2025-06-20 | 86.2344 | −0.56% | −0.4857 | 86.2344 | 86.2344 | 卖出 |
| BMWFN2025BMW Futures (Jul 2025) | 2025-07-18 | 86.4605 | −0.56% | −0.4868 | 86.4605 | 86.4605 | 强烈卖出 |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 87.6421 | −0.56% | −0.4927 | 87.6421 | 87.6421 | 卖出 |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 85.8895 | −0.59% | −0.5072 | 85.8895 | 85.8895 | 卖出 |