BMW Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BMWFN2024BMW Futures (Jul 2024) | 2024-07-19 | 88.3060 | −0.33% | −0.2901 | 88.3060 | 88.3060 | 卖出 |
| BMWFQ2024BMW Futures (Aug 2024) | 2024-08-16 | 88.5793 | −0.33% | −0.2912 | 88.5793 | 88.5793 | 卖出 |
| BMWFU2024BMW Futures (Sep 2024) | 2024-09-20 | 88.9221 | −0.33% | −0.2923 | 88.9221 | 88.9221 | 卖出 |
| BMWFV2024BMW Futures (Oct 2024) | 2024-10-18 | 89.1959 | −0.33% | −0.2931 | 89.1959 | 89.1959 | 卖出 |
| BMWFX2024BMW Futures (Nov 2024) | 2024-11-15 | 89.4687 | −0.33% | −0.2939 | 89.4687 | 89.4687 | 卖出 |
| BMWFZ2024BMW Futures (Dec 2024) | 2024-12-20 | 89.8090 | −0.33% | −0.2950 | 89.8090 | 89.8090 | 卖出 |
| BMWFF2025BMW Futures (Jan 2025) | 2025-01-17 | 90.0729 | −0.33% | −0.2953 | 90.0729 | 90.0729 | 卖出 |
| BMWFG2025BMW Futures (Feb 2025) | 2025-02-21 | 90.3913 | −0.33% | −0.2961 | 90.3913 | 90.3913 | 卖出 |
| BMWFH2025BMW Futures (Mar 2025) | 2025-03-21 | 90.6412 | −0.33% | −0.2967 | 90.6412 | 90.6412 | 卖出 |
| BMWFJ2025BMW Futures (Apr 2025) | 2025-04-17 | 90.8813 | −0.33% | −0.2976 | 90.8813 | 90.8813 | 卖出 |
| BMWFK2025BMW Futures (May 2025) | 2025-05-16 | 86.4311 | −0.40% | −0.3479 | 86.4311 | 86.4311 | 卖出 |
| BMWFM2025BMW Futures (Jun 2025) | 2025-06-20 | 86.7201 | −0.40% | −0.3489 | 86.7201 | 86.7201 | 卖出 |
| BMWFN2025BMW Futures (Jul 2025) | 2025-07-18 | 86.9473 | −0.40% | −0.3497 | 86.9473 | 86.9473 | — |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 88.1348 | −0.40% | −0.3537 | 88.1348 | 88.1348 | 卖出 |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 86.3967 | −0.42% | −0.3641 | 86.3967 | 86.3967 | 卖出 |