BMW Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BMWFK2024BMW Futures (May 2024) | 2024-05-17 | 96.0200 | −0.47% | −0.4507 | 96.0200 | 96.0200 | 强烈卖出 |
| BMWFM2024BMW Futures (Jun 2024) | 2024-06-21 | 96.3774 | −0.47% | −0.4537 | 96.3774 | 96.3774 | 强烈卖出 |
| BMWFN2024BMW Futures (Jul 2024) | 2024-07-19 | 96.6656 | −0.47% | −0.4536 | 96.6656 | 96.6656 | 强烈卖出 |
| BMWFQ2024BMW Futures (Aug 2024) | 2024-08-16 | 96.9542 | −0.46% | −0.4526 | 96.9542 | 96.9542 | 强烈卖出 |
| BMWFU2024BMW Futures (Sep 2024) | 2024-09-20 | 97.3096 | −0.46% | −0.4539 | 97.3096 | 97.3096 | 强烈卖出 |
| BMWFV2024BMW Futures (Oct 2024) | 2024-10-18 | 97.5913 | −0.46% | −0.4559 | 97.5913 | 97.5913 | 强烈卖出 |
| BMWFX2024BMW Futures (Nov 2024) | 2024-11-15 | 97.8712 | −0.47% | −0.4582 | 97.8712 | 97.8712 | 强烈卖出 |
| BMWFZ2024BMW Futures (Dec 2024) | 2024-12-20 | 98.2096 | −0.47% | −0.4596 | 98.2096 | 98.2096 | 强烈卖出 |
| BMWFF2025BMW Futures (Jan 2025) | 2025-01-17 | 98.4744 | −0.47% | −0.4607 | 98.4744 | 98.4744 | 强烈卖出 |
| BMWFG2025BMW Futures (Feb 2025) | 2025-02-21 | 98.7996 | −0.46% | −0.4615 | 98.7996 | 98.7996 | 强烈卖出 |
| BMWFH2025BMW Futures (Mar 2025) | 2025-03-21 | 99.0464 | −0.46% | −0.4573 | 99.0464 | 99.0464 | 强烈卖出 |
| BMWFJ2025BMW Futures (Apr 2025) | 2025-04-17 | 99.2789 | −0.45% | −0.4523 | 99.2789 | 99.2789 | 强烈卖出 |
| BMWFK2025BMW Futures (May 2025) | 2025-05-16 | 94.8404 | −0.48% | −0.4541 | 94.8404 | 94.8404 | 强烈卖出 |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 96.5215 | −0.44% | −0.4302 | 96.5215 | 96.5215 | 强烈卖出 |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 94.7767 | −0.45% | −0.4282 | 94.7767 | 94.7767 | 强烈卖出 |