BMW Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BMWFN2024BMW Futures (Jul 2024) | 2024-07-19 | 88.1851 | −1.27% | −1.1319 | 88.1851 | 88.1851 | 强烈卖出 |
| BMWFQ2024BMW Futures (Aug 2024) | 2024-08-16 | 88.4582 | −1.27% | −1.1354 | 88.4582 | 88.4582 | 强烈卖出 |
| BMWFU2024BMW Futures (Sep 2024) | 2024-09-20 | 88.8005 | −1.27% | −1.1398 | 88.8005 | 88.8005 | 强烈卖出 |
| BMWFV2024BMW Futures (Oct 2024) | 2024-10-18 | 89.0738 | −1.27% | −1.1432 | 89.0738 | 89.0738 | 强烈卖出 |
| BMWFX2024BMW Futures (Nov 2024) | 2024-11-15 | 89.3460 | −1.27% | −1.1467 | 89.3460 | 89.3460 | 强烈卖出 |
| BMWFZ2024BMW Futures (Dec 2024) | 2024-12-20 | 89.6858 | −1.27% | −1.1510 | 89.6858 | 89.6858 | 强烈卖出 |
| BMWFF2025BMW Futures (Jan 2025) | 2025-01-17 | 89.9482 | −1.27% | −1.1538 | 89.9482 | 89.9482 | 强烈卖出 |
| BMWFG2025BMW Futures (Feb 2025) | 2025-02-21 | 90.2657 | −1.27% | −1.1577 | 90.2657 | 90.2657 | 强烈卖出 |
| BMWFH2025BMW Futures (Mar 2025) | 2025-03-21 | 90.5149 | −1.27% | −1.1607 | 90.5149 | 90.5149 | 卖出 |
| BMWFJ2025BMW Futures (Apr 2025) | 2025-04-17 | 90.7548 | −1.27% | −1.1638 | 90.7548 | 90.7548 | 卖出 |
| BMWFK2025BMW Futures (May 2025) | 2025-05-16 | 86.3536 | −1.33% | −1.1669 | 86.3536 | 86.3536 | 强烈卖出 |
| BMWFM2025BMW Futures (Jun 2025) | 2025-06-20 | 86.6420 | −1.33% | −1.1706 | 86.6420 | 86.6420 | 强烈卖出 |
| BMWFN2025BMW Futures (Jul 2025) | 2025-07-18 | 86.8687 | −1.33% | −1.1735 | 86.8687 | 86.8687 | — |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 88.0535 | −1.33% | −1.1888 | 88.0535 | 88.0535 | 强烈卖出 |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 86.3122 | −1.40% | −1.2244 | 86.3122 | 86.3122 | 强烈卖出 |