BMW Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BMWFN2024BMW Futures (Jul 2024) | 2024-07-19 | 88.5849 | +0.31% | 0.2709 | 88.5849 | 88.5849 | 卖出 |
| BMWFQ2024BMW Futures (Aug 2024) | 2024-08-16 | 88.8592 | +0.31% | 0.2718 | 88.8592 | 88.8592 | 卖出 |
| BMWFU2024BMW Futures (Sep 2024) | 2024-09-20 | 89.2030 | +0.31% | 0.2728 | 89.2030 | 89.2030 | 卖出 |
| BMWFV2024BMW Futures (Oct 2024) | 2024-10-18 | 89.4772 | +0.31% | 0.2738 | 89.4772 | 89.4772 | 卖出 |
| BMWFX2024BMW Futures (Nov 2024) | 2024-11-15 | 89.7505 | +0.31% | 0.2746 | 89.7505 | 89.7505 | 卖出 |
| BMWFZ2024BMW Futures (Dec 2024) | 2024-12-20 | 90.0916 | +0.31% | 0.2758 | 90.0916 | 90.0916 | 卖出 |
| BMWFF2025BMW Futures (Jan 2025) | 2025-01-17 | 90.3528 | +0.31% | 0.2771 | 90.3528 | 90.3528 | 卖出 |
| BMWFG2025BMW Futures (Feb 2025) | 2025-02-21 | 90.6709 | +0.31% | 0.2783 | 90.6709 | 90.6709 | 卖出 |
| BMWFH2025BMW Futures (Mar 2025) | 2025-03-21 | 90.9205 | +0.31% | 0.2792 | 90.9205 | 90.9205 | 卖出 |
| BMWFJ2025BMW Futures (Apr 2025) | 2025-04-17 | 91.1616 | +0.31% | 0.2799 | 91.1616 | 91.1616 | 卖出 |
| BMWFK2025BMW Futures (May 2025) | 2025-05-16 | 86.7609 | +0.32% | 0.2808 | 86.7609 | 86.7609 | 卖出 |
| BMWFM2025BMW Futures (Jun 2025) | 2025-06-20 | 87.0500 | +0.32% | 0.2819 | 87.0500 | 87.0500 | 卖出 |
| BMWFN2025BMW Futures (Jul 2025) | 2025-07-18 | 87.2771 | +0.33% | 0.2828 | 87.2771 | 87.2771 | — |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 88.4644 | +0.33% | 0.2875 | 88.4644 | 88.4644 | 卖出 |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 86.7341 | +0.34% | 0.2966 | 86.7341 | 86.7341 | 卖出 |