Banca Popolare di Sondrio Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPSFN2024Banca Popolare di Sondrio Futures (Jul 2024) | 2024-07-18 | 6.6947 | −0.61% | −0.0409 | 6.6947 | 6.6947 | 卖出 |
| BPSFQ2024Banca Popolare di Sondrio Futures (Aug 2024) | 2024-08-14 | 6.7147 | −0.61% | −0.0410 | 6.7147 | 6.7147 | 卖出 |
| BPSFU2024Banca Popolare di Sondrio Futures (Sep 2024) | 2024-09-19 | 6.7415 | −0.61% | −0.0411 | 6.7415 | 6.7415 | 卖出 |
| BPSFV2024Banca Popolare di Sondrio Futures (Oct 2024) | 2024-10-17 | 6.7622 | −0.61% | −0.0412 | 6.7622 | 6.7622 | 卖出 |
| BPSFX2024Banca Popolare di Sondrio Futures (Nov 2024) | 2024-11-14 | 6.7828 | −0.61% | −0.0414 | 6.7828 | 6.7828 | 卖出 |
| BPSFZ2024Banca Popolare di Sondrio Futures (Dec 2024) | 2024-12-19 | 6.8086 | −0.61% | −0.0415 | 6.8086 | 6.8086 | 卖出 |
| BPSFF2025Banca Popolare di Sondrio Futures (Jan 2025) | 2025-01-16 | 6.8284 | −0.61% | −0.0416 | 6.8284 | 6.8284 | 卖出 |
| BPSFG2025Banca Popolare di Sondrio Futures (Feb 2025) | 2025-02-20 | 6.8525 | −0.60% | −0.0417 | 6.8525 | 6.8525 | 卖出 |
| BPSFH2025Banca Popolare di Sondrio Futures (Mar 2025) | 2025-03-20 | 6.8713 | −0.61% | −0.0419 | 6.8713 | 6.8713 | 卖出 |
| BPSFJ2025Banca Popolare di Sondrio Futures (Apr 2025) | 2025-04-17 | 6.8902 | −0.61% | −0.0420 | 6.8902 | 6.8902 | 卖出 |
| BPSFK2025Banca Popolare di Sondrio Futures (May 2025) | 2025-05-15 | 6.9090 | −0.60% | −0.0420 | 6.9090 | 6.9090 | 卖出 |
| BPSFM2025Banca Popolare di Sondrio Futures (Jun 2025) | 2025-06-19 | 6.3798 | −0.66% | −0.0422 | 6.3798 | 6.3798 | 卖出 |
| BPSFN2025Banca Popolare di Sondrio Futures (Jul 2025) | 2025-07-17 | 6.3965 | −0.66% | −0.0423 | 6.3965 | 6.3965 | — |
| BPSFZ2025Banca Popolare di Sondrio Futures (Dec 2025) | 2025-12-18 | 6.4836 | −0.65% | −0.0427 | 6.4836 | 6.4836 | 卖出 |
| BPSFZ2026Banca Popolare di Sondrio Futures (Dec 2026) | 2026-12-17 | 6.4357 | −0.68% | −0.0440 | 6.4357 | 6.4357 | 卖出 |