Bausch Health Companies Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BVFFN2024Bausch Health Companies Futures (Jul 2024) | 2024-07-19 | 6.7246 | −2.77% | −0.1918 | 6.7246 | 6.7246 | 卖出 |
| BVFFQ2024Bausch Health Companies Futures (Aug 2024) | 2024-08-16 | 6.7540 | −2.77% | −0.1926 | 6.7540 | 6.7540 | 卖出 |
| BVFFU2024Bausch Health Companies Futures (Sep 2024) | 2024-09-20 | 6.7908 | −2.77% | −0.1938 | 6.7908 | 6.7908 | 卖出 |
| BVFFV2024Bausch Health Companies Futures (Oct 2024) | 2024-10-18 | 6.8198 | −2.77% | −0.1946 | 6.8198 | 6.8198 | 中立 |
| BVFFX2024Bausch Health Companies Futures (Nov 2024) | 2024-11-15 | 6.8484 | −2.77% | −0.1954 | 6.8484 | 6.8484 | 中立 |
| BVFFZ2024Bausch Health Companies Futures (Dec 2024) | 2024-12-20 | 6.8839 | −2.77% | −0.1963 | 6.8839 | 6.8839 | 卖出 |
| BVFFF2025Bausch Health Companies Futures (Jan 2025) | 2025-01-17 | 6.9116 | −2.77% | −0.1970 | 6.9116 | 6.9116 | 中立 |
| BVFFG2025Bausch Health Companies Futures (Feb 2025) | 2025-02-21 | 6.9457 | −2.77% | −0.1977 | 6.9457 | 6.9457 | 中立 |
| BVFFH2025Bausch Health Companies Futures (Mar 2025) | 2025-03-21 | 6.9726 | −2.76% | −0.1982 | 6.9726 | 6.9726 | 中立 |
| BVFFJ2025Bausch Health Companies Futures (Apr 2025) | 2025-04-17 | 6.9980 | −2.77% | −0.1990 | 6.9980 | 6.9980 | 中立 |
| BVFFK2025Bausch Health Companies Futures (May 2025) | 2025-05-16 | 7.0250 | −2.77% | −0.1998 | 7.0250 | 7.0250 | 买入 |
| BVFFM2025Bausch Health Companies Futures (Jun 2025) | 2025-06-20 | 7.0569 | −2.77% | −0.2010 | 7.0569 | 7.0569 | 买入 |
| BBVFFN2025Bausch Health Companies Futures (Jul 2025) | 2025-07-18 | 7.0823 | −2.77% | −0.2017 | 7.0823 | 7.0823 | — |
| BVFFZ2025Bausch Health Companies Futures (Dec 2025) | 2025-12-19 | 7.2171 | −2.76% | −0.2047 | 7.2171 | 7.2171 | 卖出 |
| BVFFZ2026Bausch Health Companies Futures (Dec 2026) | 2026-12-18 | 7.5194 | −2.76% | −0.2131 | 7.5194 | 7.5194 | 中立 |