Bausch Health Companies Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BVFFN2024Bausch Health Companies Futures (Jul 2024) | 2024-07-19 | 6.9723 | +0.87% | 0.0604 | 6.9723 | 6.9723 | 中立 |
| BVFFQ2024Bausch Health Companies Futures (Aug 2024) | 2024-08-16 | 7.0026 | +0.87% | 0.0606 | 7.0026 | 7.0026 | 中立 |
| BVFFU2024Bausch Health Companies Futures (Sep 2024) | 2024-09-20 | 7.0408 | +0.87% | 0.0609 | 7.0408 | 7.0408 | 中立 |
| BVFFV2024Bausch Health Companies Futures (Oct 2024) | 2024-10-18 | 7.0710 | +0.88% | 0.0614 | 7.0710 | 7.0710 | 中立 |
| BVFFX2024Bausch Health Companies Futures (Nov 2024) | 2024-11-15 | 7.1007 | +0.88% | 0.0617 | 7.1007 | 7.1007 | 中立 |
| BVFFZ2024Bausch Health Companies Futures (Dec 2024) | 2024-12-20 | 7.1375 | +0.88% | 0.0621 | 7.1375 | 7.1375 | 中立 |
| BVFFF2025Bausch Health Companies Futures (Jan 2025) | 2025-01-17 | 7.1665 | +0.88% | 0.0625 | 7.1665 | 7.1665 | 中立 |
| BVFFG2025Bausch Health Companies Futures (Feb 2025) | 2025-02-21 | 7.2019 | +0.88% | 0.0629 | 7.2019 | 7.2019 | 中立 |
| BVFFH2025Bausch Health Companies Futures (Mar 2025) | 2025-03-21 | 7.2298 | +0.88% | 0.0632 | 7.2298 | 7.2298 | 买入 |
| BVFFJ2025Bausch Health Companies Futures (Apr 2025) | 2025-04-17 | 7.2565 | +0.88% | 0.0636 | 7.2565 | 7.2565 | 买入 |
| BVFFK2025Bausch Health Companies Futures (May 2025) | 2025-05-16 | 7.2848 | +0.89% | 0.0641 | 7.2848 | 7.2848 | 买入 |
| BVFFM2025Bausch Health Companies Futures (Jun 2025) | 2025-06-20 | 7.3185 | +0.89% | 0.0648 | 7.3185 | 7.3185 | 买入 |
| BVFFN2025Bausch Health Companies Futures (Jul 2025) | 2025-07-18 | 7.3453 | +0.90% | 0.0655 | 7.3453 | 7.3453 | — |
| BVFFZ2025Bausch Health Companies Futures (Dec 2025) | 2025-12-19 | 7.4888 | +0.95% | 0.0705 | 7.4888 | 7.4888 | 中立 |
| BVFFZ2026Bausch Health Companies Futures (Dec 2026) | 2026-12-18 | 7.8148 | +1.07% | 0.0829 | 7.8148 | 7.8148 | 买入 |