Bausch Health Companies Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BVFFN2024Bausch Health Companies Futures (Jul 2024) | 2024-07-19 | 6.7739 | +2.34% | 0.1546 | 6.7739 | 6.7739 | 买入 |
| BVFFQ2024Bausch Health Companies Futures (Aug 2024) | 2024-08-16 | 6.8035 | +2.33% | 0.1552 | 6.8035 | 6.8035 | 买入 |
| BVFFU2024Bausch Health Companies Futures (Sep 2024) | 2024-09-20 | 6.8406 | +2.33% | 0.1560 | 6.8406 | 6.8406 | 买入 |
| BVFFV2024Bausch Health Companies Futures (Oct 2024) | 2024-10-18 | 6.8698 | +2.33% | 0.1566 | 6.8698 | 6.8698 | 买入 |
| BVFFX2024Bausch Health Companies Futures (Nov 2024) | 2024-11-15 | 6.8987 | +2.33% | 0.1573 | 6.8987 | 6.8987 | 买入 |
| BVFFZ2024Bausch Health Companies Futures (Dec 2024) | 2024-12-20 | 6.9346 | +2.33% | 0.1581 | 6.9346 | 6.9346 | 买入 |
| BVFFF2025Bausch Health Companies Futures (Jan 2025) | 2025-01-17 | 6.9625 | +2.33% | 0.1587 | 6.9625 | 6.9625 | 买入 |
| BVFFG2025Bausch Health Companies Futures (Feb 2025) | 2025-02-21 | 6.9966 | +2.33% | 0.1594 | 6.9966 | 6.9966 | 买入 |
| BVFFH2025Bausch Health Companies Futures (Mar 2025) | 2025-03-21 | 7.0234 | +2.33% | 0.1599 | 7.0234 | 7.0234 | 买入 |
| BVFFJ2025Bausch Health Companies Futures (Apr 2025) | 2025-04-17 | 7.0491 | +2.33% | 0.1605 | 7.0491 | 7.0491 | 买入 |
| BVFFK2025Bausch Health Companies Futures (May 2025) | 2025-05-16 | 7.0764 | +2.33% | 0.1611 | 7.0764 | 7.0764 | 强烈买入 |
| BVFFM2025Bausch Health Companies Futures (Jun 2025) | 2025-06-20 | 7.1088 | +2.33% | 0.1619 | 7.1088 | 7.1088 | 强烈买入 |
| BVFFZ2025Bausch Health Companies Futures (Dec 2025) | 2025-12-19 | 7.2696 | +2.33% | 0.1658 | 7.2696 | 7.2696 | 买入 |
| BVFFZ2026Bausch Health Companies Futures (Dec 2026) | 2026-12-18 | 7.5741 | +2.33% | 0.1723 | 7.5741 | 7.5741 | 买入 |