Bausch Health Companies Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BVFFV2024Bausch Health Companies Futures (Oct 2024) | 2024-10-18 | 8.1735 | +0.05% | 0.0040 | 8.1735 | 8.1735 | 买入 |
| BVFFX2024Bausch Health Companies Futures (Nov 2024) | 2024-11-15 | 8.2051 | +0.05% | 0.0040 | 8.2051 | 8.2051 | 买入 |
| BVFFZ2024Bausch Health Companies Futures (Dec 2024) | 2024-12-20 | 8.2439 | +0.05% | 0.0040 | 8.2439 | 8.2439 | 买入 |
| BVFFF2025Bausch Health Companies Futures (Jan 2025) | 2025-01-17 | 8.2730 | +0.05% | 0.0040 | 8.2730 | 8.2730 | 买入 |
| BVFFG2025Bausch Health Companies Futures (Feb 2025) | 2025-02-21 | 8.3066 | +0.05% | 0.0038 | 8.3066 | 8.3066 | 买入 |
| BVFFH2025Bausch Health Companies Futures (Mar 2025) | 2025-03-21 | 8.3319 | +0.04% | 0.0036 | 8.3319 | 8.3319 | 买入 |
| BVFFJ2025Bausch Health Companies Futures (Apr 2025) | 2025-04-17 | 8.3556 | +0.04% | 0.0033 | 8.3556 | 8.3556 | 买入 |
| BVFFK2025Bausch Health Companies Futures (May 2025) | 2025-05-16 | 8.3806 | +0.04% | 0.0033 | 8.3806 | 8.3806 | 买入 |
| BVFFM2025Bausch Health Companies Futures (Jun 2025) | 2025-06-20 | 8.4091 | +0.04% | 0.0032 | 8.4091 | 8.4091 | 买入 |
| BVFFN2025Bausch Health Companies Futures (Jul 2025) | 2025-07-18 | 8.4316 | +0.04% | 0.0031 | 8.4316 | 8.4316 | 买入 |
| BVFFQ2025Bausch Health Companies Futures (Aug 2025) | 2025-08-15 | 8.4539 | +0.04% | 0.0030 | 8.4539 | 8.4539 | 买入 |
| BVFFU2025Bausch Health Companies Futures (Sep 2025) | 2025-09-19 | 8.4807 | +0.03% | 0.0029 | 8.4807 | 8.4807 | 买入 |
| BVFFV2025Bausch Health Companies Futures (Oct 2025) | 2025-10-17 | 8.5025 | +0.03% | 0.0028 | 8.5025 | 8.5025 | — |
| BVFFZ2025Bausch Health Companies Futures (Dec 2025) | 2025-12-19 | 8.5518 | +0.03% | 0.0026 | 8.5518 | 8.5518 | 买入 |
| BVFFZ2026Bausch Health Companies Futures (Dec 2026) | 2026-12-18 | 8.8316 | +0.04% | 0.0038 | 8.8316 | 8.8316 | 买入 |