Deutsche Bank Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKIN2024Deutsche Bank Futures (Jul 2024) | 2024-07-19 | 15.2485 | −1.22% | −0.1881 | 15.2485 | 15.2485 | 买入 |
| DBKIQ2024Deutsche Bank Futures (Aug 2024) | 2024-08-16 | 15.2958 | −1.22% | −0.1886 | 15.2958 | 15.2958 | 买入 |
| DBKIU2024Deutsche Bank Futures (Sep 2024) | 2024-09-20 | 15.3550 | −1.22% | −0.1893 | 15.3550 | 15.3550 | 买入 |
| DBKIV2024Deutsche Bank Futures (Oct 2024) | 2024-10-18 | 15.4022 | −1.22% | −0.1899 | 15.4022 | 15.4022 | 买入 |
| DBKIX2024Deutsche Bank Futures (Nov 2024) | 2024-11-15 | 15.4493 | −1.22% | −0.1905 | 15.4493 | 15.4493 | 买入 |
| DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 15.5080 | −1.22% | −0.1913 | 15.5080 | 15.5080 | 买入 |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 15.5534 | −1.22% | −0.1917 | 15.5534 | 15.5534 | 买入 |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 15.6083 | −1.22% | −0.1923 | 15.6083 | 15.6083 | 买入 |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 15.6514 | −1.22% | −0.1928 | 15.6514 | 15.6514 | 买入 |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 15.6929 | −1.22% | −0.1933 | 15.6929 | 15.6929 | 买入 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 15.7371 | −1.22% | −0.1939 | 15.7371 | 15.7371 | 中立 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 15.2632 | −1.26% | −0.1944 | 15.2632 | 15.2632 | 买入 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 15.3031 | −1.26% | −0.1950 | 15.3031 | 15.3031 | — |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 15.5118 | −1.26% | −0.1975 | 15.5118 | 15.5118 | 买入 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 15.2680 | −1.31% | −0.2034 | 15.2680 | 15.2680 | 买入 |