Deutsche Bank Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKIX2024Deutsche Bank Futures (Nov 2024) | 2024-11-15 | 15.5324 | −2.91% | −0.4658 | 15.5324 | 15.5324 | 卖出 |
| DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 15.5828 | −2.91% | −0.4674 | 15.5828 | 15.5828 | 卖出 |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 15.6228 | −2.91% | −0.4684 | 15.6228 | 15.6228 | 卖出 |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 15.6704 | −2.91% | −0.4700 | 15.6704 | 15.6704 | 卖出 |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 15.7060 | −2.92% | −0.4719 | 15.7060 | 15.7060 | 卖出 |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 15.7388 | −2.92% | −0.4738 | 15.7388 | 15.7388 | 卖出 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 15.7726 | −2.93% | −0.4761 | 15.7726 | 15.7726 | 卖出 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 15.2896 | −3.03% | −0.4775 | 15.2896 | 15.2896 | 卖出 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 15.3213 | −3.03% | −0.4785 | 15.3213 | 15.3213 | 卖出 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 15.3518 | −3.03% | −0.4794 | 15.3518 | 15.3518 | 卖出 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 15.3852 | −3.03% | −0.4808 | 15.3852 | 15.3852 | 卖出 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 15.4103 | −3.03% | −0.4819 | 15.4103 | 15.4103 | 强烈卖出 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 15.4415 | −3.04% | −0.4835 | 15.4415 | 15.4415 | 强烈卖出 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 15.4695 | −3.04% | −0.4847 | 15.4695 | 15.4695 | 卖出 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 15.1030 | −3.21% | −0.5006 | 15.1030 | 15.1030 | 卖出 |