Deutsche Bank Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 16.3461 | +0.33% | 0.0539 | 16.3461 | 16.3461 | 买入 |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 16.3977 | +0.33% | 0.0538 | 16.3977 | 16.3977 | 买入 |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 16.4370 | +0.32% | 0.0530 | 16.4370 | 16.4370 | 买入 |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 16.4741 | +0.32% | 0.0527 | 16.4741 | 16.4741 | 中立 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 16.5131 | +0.32% | 0.0530 | 16.5131 | 16.5131 | 中立 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 16.0213 | +0.33% | 0.0534 | 16.0213 | 16.0213 | 中立 |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 16.0579 | +0.33% | 0.0531 | 16.0579 | 16.0579 | 中立 |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 16.0951 | +0.33% | 0.0530 | 16.0951 | 16.0951 | 中立 |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 16.1415 | +0.33% | 0.0529 | 16.1415 | 16.1415 | 卖出 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 16.1741 | +0.34% | 0.0544 | 16.1741 | 16.1741 | 卖出 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 16.2101 | +0.34% | 0.0550 | 16.2101 | 16.2101 | 卖出 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 16.2374 | +0.34% | 0.0557 | 16.2374 | 16.2374 | 中立 |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 16.2663 | — | — | 16.2663 | 16.2663 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 15.8750 | +0.43% | 0.0674 | 15.8750 | 15.8750 | 中立 |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 15.6260 | +0.47% | 0.0731 | 15.6260 | 15.6260 | 卖出 |