Deutsche Bank Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DBKIM2024Deutsche Bank Futures (Jun 2024) | 2024-06-21 | 15.2603 | −1.33% | −0.2061 | 15.2603 | 15.2603 | 卖出 |
| DBKIN2024Deutsche Bank Futures (Jul 2024) | 2024-07-19 | 15.3045 | −1.33% | −0.2067 | 15.3045 | 15.3045 | 卖出 |
| DBKIQ2024Deutsche Bank Futures (Aug 2024) | 2024-08-16 | 15.3496 | −1.33% | −0.2073 | 15.3496 | 15.3496 | 卖出 |
| DBKIU2024Deutsche Bank Futures (Sep 2024) | 2024-09-20 | 15.4062 | −1.33% | −0.2081 | 15.4062 | 15.4062 | 卖出 |
| DBKIV2024Deutsche Bank Futures (Oct 2024) | 2024-10-18 | 15.4505 | −1.33% | −0.2087 | 15.4505 | 15.4505 | 卖出 |
| DBKIX2024Deutsche Bank Futures (Nov 2024) | 2024-11-15 | 15.4946 | −1.33% | −0.2092 | 15.4946 | 15.4946 | 卖出 |
| DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 15.5485 | −1.33% | −0.2100 | 15.5485 | 15.5485 | 卖出 |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 15.5906 | −1.33% | −0.2105 | 15.5906 | 15.5906 | 卖出 |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 15.6423 | −1.33% | −0.2112 | 15.6423 | 15.6423 | 卖出 |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 15.6829 | −1.33% | −0.2117 | 15.6829 | 15.6829 | 卖出 |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 15.7212 | −1.33% | −0.2122 | 15.7212 | 15.7212 | 卖出 |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 15.7617 | −1.33% | −0.2127 | 15.7617 | 15.7617 | 强烈卖出 |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 15.2921 | −1.38% | −0.2134 | 15.2921 | 15.2921 | 强烈卖出 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 15.5287 | −1.38% | −0.2166 | 15.5287 | 15.5287 | 卖出 |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 15.3023 | −1.44% | −0.2230 | 15.3023 | 15.3023 | 卖出 |