1&1 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DRIGN20241&1 Futures (Jul 2024) | 2024-07-19 | 15.9769 | −0.39% | −0.0620 | 15.9769 | 15.9769 | 卖出 |
| DRIGQ20241&1 Futures (Aug 2024) | 2024-08-16 | 16.0264 | −0.39% | −0.0621 | 16.0264 | 16.0264 | 卖出 |
| DRIGU20241&1 Futures (Sep 2024) | 2024-09-20 | 16.0884 | −0.39% | −0.0624 | 16.0884 | 16.0884 | 卖出 |
| DRIGV20241&1 Futures (Oct 2024) | 2024-10-18 | 16.1379 | −0.39% | −0.0625 | 16.1379 | 16.1379 | 卖出 |
| DRIGX20241&1 Futures (Nov 2024) | 2024-11-15 | 16.1872 | −0.39% | −0.0627 | 16.1872 | 16.1872 | 卖出 |
| DRIGZ20241&1 Futures (Dec 2024) | 2024-12-20 | 16.2487 | −0.39% | −0.0629 | 16.2487 | 16.2487 | 卖出 |
| DRIGF20251&1 Futures (Jan 2025) | 2025-01-17 | 16.2958 | −0.39% | −0.0630 | 16.2958 | 16.2958 | 卖出 |
| DRIGG20251&1 Futures (Feb 2025) | 2025-02-21 | 16.3532 | −0.38% | −0.0632 | 16.3532 | 16.3532 | 卖出 |
| DRIGH20251&1 Futures (Mar 2025) | 2025-03-21 | 16.3982 | −0.38% | −0.0633 | 16.3982 | 16.3982 | 卖出 |
| DRIGJ20251&1 Futures (Apr 2025) | 2025-04-17 | 16.4417 | −0.38% | −0.0635 | 16.4417 | 16.4417 | 卖出 |
| DRIGK20251&1 Futures (May 2025) | 2025-05-16 | 16.4879 | −0.38% | −0.0637 | 16.4879 | 16.4879 | 卖出 |
| DRIGM20251&1 Futures (Jun 2025) | 2025-06-20 | 16.4927 | −0.39% | −0.0639 | 16.4927 | 16.4927 | 卖出 |
| DRIGN20251&1 Futures (Jul 2025) | 2025-07-18 | 16.5358 | −0.38% | −0.0639 | 16.5358 | 16.5358 | — |
| DRIGZ20251&1 Futures (Dec 2025) | 2025-12-19 | 16.7607 | −0.38% | −0.0647 | 16.7607 | 16.7607 | 卖出 |
| DRIGZ20261&1 Futures (Dec 2026) | 2026-12-18 | 17.2168 | −0.38% | −0.0665 | 17.2168 | 17.2168 | 卖出 |