1&1 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DRIGN20241&1 Futures (Jul 2024) | 2024-07-19 | 15.9499 | −0.51% | −0.0819 | 15.9499 | 15.9499 | 强烈卖出 |
| DRIGQ20241&1 Futures (Aug 2024) | 2024-08-16 | 15.9993 | −0.51% | −0.0821 | 15.9993 | 15.9993 | 强烈卖出 |
| DRIGU20241&1 Futures (Sep 2024) | 2024-09-20 | 16.0612 | −0.51% | −0.0825 | 16.0612 | 16.0612 | 强烈卖出 |
| DRIGV20241&1 Futures (Oct 2024) | 2024-10-18 | 16.1106 | −0.51% | −0.0827 | 16.1106 | 16.1106 | 强烈卖出 |
| DRIGX20241&1 Futures (Nov 2024) | 2024-11-15 | 16.1598 | −0.51% | −0.0830 | 16.1598 | 16.1598 | 强烈卖出 |
| DRIGZ20241&1 Futures (Dec 2024) | 2024-12-20 | 16.2213 | −0.51% | −0.0833 | 16.2213 | 16.2213 | 强烈卖出 |
| DRIGF20251&1 Futures (Jan 2025) | 2025-01-17 | 16.2687 | −0.51% | −0.0835 | 16.2687 | 16.2687 | 强烈卖出 |
| DRIGG20251&1 Futures (Feb 2025) | 2025-02-21 | 16.3262 | −0.51% | −0.0836 | 16.3262 | 16.3262 | 强烈卖出 |
| DRIGH20251&1 Futures (Mar 2025) | 2025-03-21 | 16.3712 | −0.51% | −0.0839 | 16.3712 | 16.3712 | 强烈卖出 |
| DRIGJ20251&1 Futures (Apr 2025) | 2025-04-17 | 16.4146 | −0.51% | −0.0841 | 16.4146 | 16.4146 | 强烈卖出 |
| DRIGK20251&1 Futures (May 2025) | 2025-05-16 | 16.4609 | −0.51% | −0.0843 | 16.4609 | 16.4609 | 强烈卖出 |
| DRIGM20251&1 Futures (Jun 2025) | 2025-06-20 | 16.4657 | −0.51% | −0.0846 | 16.4657 | 16.4657 | 强烈卖出 |
| DRIGN20251&1 Futures (Jul 2025) | 2025-07-18 | 16.5088 | −0.51% | −0.0848 | 16.5088 | 16.5088 | — |
| DRIGZ20251&1 Futures (Dec 2025) | 2025-12-19 | 16.7340 | −0.51% | −0.0858 | 16.7340 | 16.7340 | 强烈卖出 |
| DRIGZ20261&1 Futures (Dec 2026) | 2026-12-18 | 17.1895 | −0.51% | −0.0883 | 17.1895 | 17.1895 | 强烈卖出 |