1&1 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DRIGV20241&1 Futures (Oct 2024) | 2024-10-18 | 14.0098 | +0.56% | 0.0787 | 14.0098 | 14.0098 | 买入 |
| DRIGX20241&1 Futures (Nov 2024) | 2024-11-15 | 14.0489 | +0.57% | 0.0790 | 14.0489 | 14.0489 | 买入 |
| DRIGZ20241&1 Futures (Dec 2024) | 2024-12-20 | 14.0975 | +0.56% | 0.0792 | 14.0975 | 14.0975 | 买入 |
| DRIGF20251&1 Futures (Jan 2025) | 2025-01-17 | 14.1346 | +0.57% | 0.0796 | 14.1346 | 14.1346 | 买入 |
| DRIGG20251&1 Futures (Feb 2025) | 2025-02-21 | 14.1784 | +0.57% | 0.0798 | 14.1784 | 14.1784 | 买入 |
| DRIGH20251&1 Futures (Mar 2025) | 2025-03-21 | 14.2120 | +0.57% | 0.0800 | 14.2120 | 14.2120 | 买入 |
| DRIGJ20251&1 Futures (Apr 2025) | 2025-04-17 | 14.2443 | +0.57% | 0.0802 | 14.2443 | 14.2443 | 买入 |
| DRIGK20251&1 Futures (May 2025) | 2025-05-16 | 14.2782 | +0.57% | 0.0804 | 14.2782 | 14.2782 | 买入 |
| DRIGM20251&1 Futures (Jun 2025) | 2025-06-20 | 14.2677 | +0.57% | 0.0807 | 14.2677 | 14.2677 | 买入 |
| DRIGN20251&1 Futures (Jul 2025) | 2025-07-18 | 14.2981 | +0.57% | 0.0808 | 14.2981 | 14.2981 | 买入 |
| DRIGQ20251&1 Futures (Aug 2025) | 2025-08-15 | 14.3277 | +0.57% | 0.0811 | 14.3277 | 14.3277 | 强烈买入 |
| DRIGU20251&1 Futures (Sep 2025) | 2025-09-19 | 14.3632 | +0.57% | 0.0813 | 14.3632 | 14.3632 | 强烈买入 |
| DRIGV20251&1 Futures (Oct 2025) | 2025-10-17 | 14.3912 | +0.57% | 0.0814 | 14.3912 | 14.3912 | — |
| DRIGZ20251&1 Futures (Dec 2025) | 2025-12-19 | 14.4517 | +0.57% | 0.0818 | 14.4517 | 14.4517 | 买入 |
| DRIGZ20261&1 Futures (Dec 2026) | 2026-12-18 | 14.6860 | +0.57% | 0.0836 | 14.6860 | 14.6860 | 买入 |