商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-19 | 16.0389 | −0.01% | −0.0017 | 16.0389 | 16.0389 | 卖出 | |
2024-08-16 | 16.0885 | −0.01% | −0.0018 | 16.0885 | 16.0885 | 卖出 | |
2024-09-20 | 16.1508 | −0.01% | −0.0018 | 16.1508 | 16.1508 | 卖出 | |
2024-10-18 | 16.2004 | −0.01% | −0.0018 | 16.2004 | 16.2004 | 卖出 | |
2024-11-15 | 16.2499 | −0.01% | −0.0017 | 16.2499 | 16.2499 | 卖出 | |
2024-12-20 | 16.3116 | −0.01% | −0.0018 | 16.3116 | 16.3116 | 卖出 | |
2025-01-17 | 16.3588 | −0.01% | −0.0017 | 16.3588 | 16.3588 | 卖出 | |
2025-02-21 | 16.4164 | −0.01% | −0.0016 | 16.4164 | 16.4164 | 卖出 | |
2025-03-21 | 16.4615 | −0.01% | −0.0016 | 16.4615 | 16.4615 | 卖出 | |
2025-04-17 | 16.5052 | −0.01% | −0.0016 | 16.5052 | 16.5052 | 卖出 | |
2025-05-16 | 16.5516 | −0.01% | −0.0016 | 16.5516 | 16.5516 | 卖出 | |
2025-06-20 | 16.5566 | −0.01% | −0.0015 | 16.5566 | 16.5566 | 卖出 | |
2025-07-18 | 16.5997 | −0.01% | −0.0015 | 16.5997 | 16.5997 | — | |
2025-12-19 | 16.8254 | −0.01% | −0.0014 | 16.8254 | 16.8254 | 卖出 | |
2026-12-18 | 17.2833 | −0.01% | −0.0014 | 17.2833 | 17.2833 | 卖出 |