商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-21 | 16.1218 | +0.99% | 0.1583 | 16.1218 | 16.1218 | 卖出 | |
2024-07-19 | 16.1717 | +0.99% | 0.1584 | 16.1717 | 16.1717 | 卖出 | |
2024-08-16 | 16.2217 | +0.98% | 0.1581 | 16.2217 | 16.2217 | 卖出 | |
2024-09-20 | 16.2845 | +0.98% | 0.1576 | 16.2845 | 16.2845 | 卖出 | |
2024-10-18 | 16.3344 | +0.97% | 0.1575 | 16.3344 | 16.3344 | 卖出 | |
2024-11-15 | 16.3842 | +0.97% | 0.1575 | 16.3842 | 16.3842 | 卖出 | |
2024-12-20 | 16.4461 | +0.97% | 0.1577 | 16.4461 | 16.4461 | 卖出 | |
2025-01-17 | 16.4932 | +0.97% | 0.1588 | 16.4932 | 16.4932 | 卖出 | |
2025-02-21 | 16.5509 | +0.98% | 0.1605 | 16.5509 | 16.5509 | 卖出 | |
2025-03-21 | 16.5964 | +0.99% | 0.1619 | 16.5964 | 16.5964 | 卖出 | |
2025-04-17 | 16.6403 | +0.98% | 0.1622 | 16.6403 | 16.6403 | 卖出 | |
2025-05-16 | 16.6869 | +0.98% | 0.1626 | 16.6869 | 16.6869 | 卖出 | |
2025-06-20 | 16.6921 | +0.99% | 0.1630 | 16.6921 | 16.6921 | 买入 | |
2025-12-19 | 16.9622 | +1.01% | 0.1700 | 16.9622 | 16.9622 | 卖出 | |
2026-12-18 | 17.4235 | +1.06% | 0.1832 | 17.4235 | 17.4235 | 卖出 |