Erste Bank Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EBOGN2024Erste Bank Futures (Jul 2024) | 2024-07-19 | 44.3425 | +0.08% | 0.0352 | 44.3425 | 44.3425 | 买入 |
| EBOGQ2024Erste Bank Futures (Aug 2024) | 2024-08-16 | 44.4799 | +0.08% | 0.0354 | 44.4799 | 44.4799 | 买入 |
| EBOGU2024Erste Bank Futures (Sep 2024) | 2024-09-20 | 44.6520 | +0.08% | 0.0355 | 44.6520 | 44.6520 | 买入 |
| EBOGV2024Erste Bank Futures (Oct 2024) | 2024-10-18 | 44.7892 | +0.08% | 0.0356 | 44.7892 | 44.7892 | 买入 |
| EBOGX2024Erste Bank Futures (Nov 2024) | 2024-11-15 | 44.9260 | +0.08% | 0.0357 | 44.9260 | 44.9260 | 买入 |
| EBOGZ2024Erste Bank Futures (Dec 2024) | 2024-12-20 | 45.0967 | +0.08% | 0.0359 | 45.0967 | 45.0967 | 买入 |
| EBOGF2025Erste Bank Futures (Jan 2025) | 2025-01-17 | 45.2275 | +0.08% | 0.0363 | 45.2275 | 45.2275 | 买入 |
| EBOGG2025Erste Bank Futures (Feb 2025) | 2025-02-21 | 45.3867 | +0.08% | 0.0365 | 45.3867 | 45.3867 | 买入 |
| EBOGH2025Erste Bank Futures (Mar 2025) | 2025-03-21 | 45.5117 | +0.08% | 0.0367 | 45.5117 | 45.5117 | 买入 |
| EBOGJ2025Erste Bank Futures (Apr 2025) | 2025-04-17 | 45.6324 | +0.08% | 0.0368 | 45.6324 | 45.6324 | 买入 |
| EBOGK2025Erste Bank Futures (May 2025) | 2025-05-16 | 45.7607 | +0.08% | 0.0370 | 45.7607 | 45.7607 | 买入 |
| EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 43.4238 | +0.09% | 0.0372 | 43.4238 | 43.4238 | 买入 |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 43.5370 | +0.09% | 0.0373 | 43.5370 | 43.5370 | — |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 44.1293 | +0.09% | 0.0383 | 44.1293 | 44.1293 | 买入 |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 43.4511 | +0.09% | 0.0396 | 43.4511 | 43.4511 | 买入 |