商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EEVARM2024EURO STOXX 50 Variance Futures (Jun 2024) | 2024-06-21 | 2825.60 | −0.02% | −0.50 | 2825.60 | 2825.60 | 中立 |
| EEVARN2024EURO STOXX 50 Variance Futures (Jul 2024) | 2024-07-19 | 2844.50 | −0.17% | −4.90 | 2844.50 | 2844.50 | 买入 |
| EEVARQ2024EURO STOXX 50 Variance Futures (Aug 2024) | 2024-08-16 | 2887.75 | −0.19% | −5.60 | 2887.75 | 2887.75 | 买入 |
| EEVARU2024EURO STOXX 50 Variance Futures (Sep 2024) | 2024-09-20 | 2782.15 | −0.03% | −0.85 | 2782.15 | 2782.15 | 买入 |
| EEVARZ2024EURO STOXX 50 Variance Futures (Dec 2024) | 2024-12-20 | 2818.05 | −0.00% | −0.10 | 2818.05 | 2818.05 | 买入 |
| EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2898.10 | +0.10% | 2.95 | 2898.10 | 2898.10 | 买入 |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2881.35 | +0.91% | 26.10 | 2881.35 | 2881.35 | 买入 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2979.30 | +2.14% | 62.55 | 2979.30 | 2979.30 | 强烈买入 |