商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EEVARN2024EURO STOXX 50 Variance Futures (Jul 2024) | 2024-07-19 | 2833.95 | +0.12% | 3.45 | 2833.95 | 2833.95 | 买入 |
| EEVARQ2024EURO STOXX 50 Variance Futures (Aug 2024) | 2024-08-16 | 2873.50 | +0.25% | 7.10 | 2873.50 | 2873.50 | 买入 |
| EEVARU2024EURO STOXX 50 Variance Futures (Sep 2024) | 2024-09-20 | 2779.05 | +0.11% | 3.00 | 2779.05 | 2779.05 | 买入 |
| EEVARZ2024EURO STOXX 50 Variance Futures (Dec 2024) | 2024-12-20 | 2816.75 | +0.09% | 2.65 | 2816.75 | 2816.75 | 买入 |
| EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2893.90 | +0.28% | 7.95 | 2893.90 | 2893.90 | 强烈买入 |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2853.80 | +0.05% | 1.40 | 2853.80 | 2853.80 | 买入 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2915.10 | −0.27% | −8.00 | 2915.10 | 2915.10 | 卖出 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2978.00 | −0.27% | −8.15 | 2978.00 | 2978.00 | — |