商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EEVARX2024EURO STOXX 50 Variance Futures (Nov 2024) | 2024-11-15 | 2,828.50 | −0.22% | −6.30 | 2,828.50 | 2,828.50 | 卖出 |
| EEVARZ2024EURO STOXX 50 Variance Futures (Dec 2024) | 2024-12-20 | 2,799.10 | +0.00% | 0.10 | 2,799.10 | 2,799.10 | 卖出 |
| EEVARF2025EURO STOXX 50 Variance Futures (Jan 2025) | 2025-01-17 | 2,887.95 | +0.25% | 7.20 | 2,887.95 | 2,887.95 | 中立 |
| EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2,855.05 | +0.25% | 7.00 | 2,855.05 | 2,855.05 | 卖出 |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2,830.20 | +0.17% | 4.95 | 2,830.20 | 2,830.20 | 卖出 |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,956.25 | +0.20% | 6.00 | 2,956.25 | 2,956.25 | 卖出 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,894.00 | −0.14% | −4.10 | 2,894.00 | 2,894.00 | 强烈卖出 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,980.35 | −0.45% | −13.60 | 2,980.35 | 2,980.35 | 卖出 |