商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EEVARM2024EURO STOXX 50 Variance Futures (Jun 2024) | 2024-06-21 | 2820.60 | −0.01% | −0.25 | 2820.60 | 2820.60 | 卖出 |
| EEVARN2024EURO STOXX 50 Variance Futures (Jul 2024) | 2024-07-19 | 2756.15 | −0.05% | −1.40 | 2756.15 | 2756.15 | 卖出 |
| EEVARQ2024EURO STOXX 50 Variance Futures (Aug 2024) | 2024-08-16 | 2780.95 | −0.01% | −0.35 | 2780.95 | 2780.95 | — |
| EEVARU2024EURO STOXX 50 Variance Futures (Sep 2024) | 2024-09-20 | 2751.35 | −0.01% | −0.15 | 2751.35 | 2751.35 | 卖出 |
| EEVARZ2024EURO STOXX 50 Variance Futures (Dec 2024) | 2024-12-20 | 2799.80 | −0.02% | −0.50 | 2799.80 | 2799.80 | 卖出 |
| EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2846.50 | −0.02% | −0.55 | 2846.50 | 2846.50 | 卖出 |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2836.00 | +0.42% | 11.95 | 2836.00 | 2836.00 | 卖出 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2907.00 | +0.44% | 12.65 | 2907.00 | 2907.00 | 卖出 |