商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EEVARM2024EURO STOXX 50 Variance Futures (Jun 2024) | 2024-06-21 | 2827.20 | +0.07% | 2.10 | 2827.20 | 2827.20 | 买入 |
| EEVARN2024EURO STOXX 50 Variance Futures (Jul 2024) | 2024-07-19 | 2875.00 | +2.03% | 57.15 | 2875.00 | 2875.00 | 强烈买入 |
| EEVARQ2024EURO STOXX 50 Variance Futures (Aug 2024) | 2024-08-16 | 2938.60 | +3.05% | 86.85 | 2938.60 | 2938.60 | 强烈买入 |
| EEVARU2024EURO STOXX 50 Variance Futures (Sep 2024) | 2024-09-20 | 2797.15 | +0.96% | 26.55 | 2797.15 | 2797.15 | 买入 |
| EEVARZ2024EURO STOXX 50 Variance Futures (Dec 2024) | 2024-12-20 | 2827.45 | +0.58% | 16.30 | 2827.45 | 2827.45 | 买入 |
| EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2905.95 | +1.08% | 30.95 | 2905.95 | 2905.95 | 强烈买入 |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2855.65 | +0.39% | 11.05 | 2855.65 | 2855.65 | 买入 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2922.05 | +0.73% | 21.05 | 2922.05 | 2922.05 | 买入 |