商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EEVARN2024EURO STOXX 50 Variance Futures (Jul 2024) | 2024-07-19 | 2826.00 | −0.47% | −13.30 | 2826.00 | 2826.00 | 中立 |
| EEVARQ2024EURO STOXX 50 Variance Futures (Aug 2024) | 2024-08-16 | 2861.05 | −0.57% | −16.45 | 2861.05 | 2861.05 | 中立 |
| EEVARU2024EURO STOXX 50 Variance Futures (Sep 2024) | 2024-09-20 | 2774.35 | −0.20% | −5.65 | 2774.35 | 2774.35 | 中立 |
| EEVARZ2024EURO STOXX 50 Variance Futures (Dec 2024) | 2024-12-20 | 2814.35 | −0.16% | −4.45 | 2814.35 | 2814.35 | 卖出 |
| EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2900.70 | +0.17% | 4.90 | 2900.70 | 2900.70 | 买入 |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2881.55 | +0.93% | 26.40 | 2881.55 | 2881.55 | 买入 |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2915.30 | −0.09% | −2.75 | 2915.30 | 2915.30 | 卖出 |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2989.10 | −0.01% | −0.35 | 2989.10 | 2989.10 | — |