商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFBTUX2024FTSE Bitcoin Index Futures [USD] Futures (Nov 2024) | 2024-11-29 | 99,120 | +2.10% | 2,040 | 99,120 | 99,120 | 强烈买入 |
| FFBTUZ2024FTSE Bitcoin Index Futures [USD] Futures (Dec 2024) | 2024-12-27 | 100,335 | +2.11% | 2,070 | 100,335 | 100,335 | 强烈买入 |
| FFBTUF2025FTSE Bitcoin Index Futures [USD] Futures (Jan 2025) | 2025-01-31 | 101,225 | +2.11% | 2,090 | 101,225 | 101,225 | 强烈买入 |
| FFBTUH2025FTSE Bitcoin Index Futures [USD] Futures (Mar 2025) | 2025-03-28 | 101,940 | +2.12% | 2,115 | 101,940 | 101,940 | 强烈买入 |
| FFBTUM2025FTSE Bitcoin Index Futures [USD] Futures (Jun 2025) | 2025-06-27 | 104,300 | +2.14% | 2,185 | 104,300 | 104,300 | 强烈买入 |