![FTSE Bitcoin Index Futures [USD] Futures](https://s3-symbol-logo.tradingview.com/country/US--big.svg){kind=logo}
FTSE Bitcoin Index Futures [USD] Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFBTUF2025FTSE Bitcoin Index Futures [USD] Futures (Jan 2025) | 2025-01-31 | 98,265 | −0.17% | −170 | 98,265 | 98,265 | 卖出 |
| FFBTUG2025FTSE Bitcoin Index Futures [USD] Futures (Feb 2025) | 2025-02-28 | 99,075 | −4.62% | −4,795 | 99,075 | 99,075 | 强烈卖出 |
| FFBTUH2025FTSE Bitcoin Index Futures [USD] Futures (Mar 2025) | 2025-03-28 | 99,590 | −4.61% | −4,815 | 99,590 | 99,590 | 卖出 |
| FFBTUM2025FTSE Bitcoin Index Futures [USD] Futures (Jun 2025) | 2025-06-27 | 101,880 | −4.60% | −4,910 | 101,880 | 101,880 | 卖出 |
| FFBTUU2025FTSE Bitcoin Index Futures [USD] Futures (Sep 2025) | 2025-09-26 | 104,200 | −4.58% | −5,000 | 104,200 | 104,200 | — |