商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFBTUX2024FTSE Bitcoin Index Futures [USD] Futures (Nov 2024) | 2024-11-29 | 93,000 | −5.53% | −5,440 | 93,000 | 93,000 | 买入 |
| FFBTUZ2024FTSE Bitcoin Index Futures [USD] Futures (Dec 2024) | 2024-12-27 | 94,200 | −5.49% | −5,470 | 94,200 | 94,200 | 买入 |
| FFBTUF2025FTSE Bitcoin Index Futures [USD] Futures (Jan 2025) | 2025-01-31 | 95,085 | −5.46% | −5,490 | 95,085 | 95,085 | 中立 |
| FFBTUH2025FTSE Bitcoin Index Futures [USD] Futures (Mar 2025) | 2025-03-28 | 95,795 | −5.44% | −5,510 | 95,795 | 95,795 | 买入 |
| FFBTUM2025FTSE Bitcoin Index Futures [USD] Futures (Jun 2025) | 2025-06-27 | 98,010 | −5.39% | −5,580 | 98,010 | 98,010 | 买入 |