商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFBTUZ2024FTSE Bitcoin Index Futures [USD] Futures (Dec 2024) | 2024-12-27 | 96,780 | +0.24% | 235 | 96,780 | 96,780 | 买入 |
| FFBTUF2025FTSE Bitcoin Index Futures [USD] Futures (Jan 2025) | 2025-01-31 | 97,775 | +0.25% | 240 | 97,775 | 97,775 | 中立 |
| FFBTUG2025FTSE Bitcoin Index Futures [USD] Futures (Feb 2025) | 2025-02-28 | 98,190 | +0.25% | 240 | 98,190 | 98,190 | — |
| FFBTUH2025FTSE Bitcoin Index Futures [USD] Futures (Mar 2025) | 2025-03-28 | 98,580 | +0.25% | 245 | 98,580 | 98,580 | 买入 |
| FFBTUM2025FTSE Bitcoin Index Futures [USD] Futures (Jun 2025) | 2025-06-27 | 100,850 | +0.23% | 235 | 100,850 | 100,850 | 买入 |