Meta Platforms Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FBUFV2024Meta Platforms Futures (Oct 2024) | 2024-10-18 | 567.8324 | −0.84% | −4.8329 | 567.8324 | 567.8324 | 买入 |
| FBUFX2024Meta Platforms Futures (Nov 2024) | 2024-11-15 | 570.0339 | −0.84% | −4.8451 | 570.0339 | 570.0339 | 买入 |
| FBUFZ2024Meta Platforms Futures (Dec 2024) | 2024-12-20 | 572.2322 | −0.84% | −4.8500 | 572.2322 | 572.2322 | 买入 |
| FBUFF2025Meta Platforms Futures (Jan 2025) | 2025-01-17 | 574.2486 | −0.84% | −4.8490 | 574.2486 | 574.2486 | 买入 |
| FBUFG2025Meta Platforms Futures (Feb 2025) | 2025-02-21 | 576.0239 | −0.84% | −4.8598 | 576.0239 | 576.0239 | 买入 |
| FBUFH2025Meta Platforms Futures (Mar 2025) | 2025-03-21 | 577.7921 | −0.84% | −4.8691 | 577.7921 | 577.7921 | 买入 |
| FBUFJ2025Meta Platforms Futures (Apr 2025) | 2025-04-17 | 579.4546 | −0.83% | −4.8756 | 579.4546 | 579.4546 | 买入 |
| FBUFK2025Meta Platforms Futures (May 2025) | 2025-05-16 | 580.6144 | −0.83% | −4.8622 | 580.6144 | 580.6144 | 买入 |
| FBUFM2025Meta Platforms Futures (Jun 2025) | 2025-06-20 | 582.5963 | −0.82% | −4.8387 | 582.5963 | 582.5963 | 买入 |
| FBUFN2025Meta Platforms Futures (Jul 2025) | 2025-07-18 | 584.1679 | −0.82% | −4.8291 | 584.1679 | 584.1679 | 买入 |
| FBUFQ2025Meta Platforms Futures (Aug 2025) | 2025-08-15 | 585.1453 | −0.81% | −4.8048 | 585.1453 | 585.1453 | 买入 |
| FBUFU2025Meta Platforms Futures (Sep 2025) | 2025-09-19 | 587.0046 | −0.81% | −4.7682 | 587.0046 | 587.0046 | 买入 |
| FBUFV2025Meta Platforms Futures (Oct 2025) | 2025-10-17 | 588.5244 | −0.80% | −4.7559 | 588.5244 | 588.5244 | — |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 591.3743 | −0.79% | −4.7327 | 591.3743 | 591.3743 | 买入 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 608.0074 | −0.75% | −4.5703 | 608.0074 | 608.0074 | 买入 |