Meta Platforms Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FBUFM2024Meta Platforms Futures (Jun 2024) | 2024-06-21 | 500.4021 | −0.26% | −1.3290 | 500.4021 | 500.4021 | 买入 |
| FBUFN2024Meta Platforms Futures (Jul 2024) | 2024-07-19 | 502.5665 | −0.26% | −1.3306 | 502.5665 | 502.5665 | 买入 |
| FBUFQ2024Meta Platforms Futures (Aug 2024) | 2024-08-16 | 504.2745 | −0.26% | −1.3349 | 504.2745 | 504.2745 | 买入 |
| FBUFU2024Meta Platforms Futures (Sep 2024) | 2024-09-20 | 507.0284 | −0.26% | −1.3366 | 507.0284 | 507.0284 | 买入 |
| FBUFV2024Meta Platforms Futures (Oct 2024) | 2024-10-18 | 509.1885 | −0.26% | −1.3373 | 509.1885 | 509.1885 | 买入 |
| FBUFX2024Meta Platforms Futures (Nov 2024) | 2024-11-15 | 510.8284 | −0.26% | −1.3447 | 510.8284 | 510.8284 | 买入 |
| FBUFZ2024Meta Platforms Futures (Dec 2024) | 2024-12-20 | 513.4776 | −0.26% | −1.3572 | 513.4776 | 513.4776 | 买入 |
| FBUFF2025Meta Platforms Futures (Jan 2025) | 2025-01-17 | 515.5349 | −0.26% | −1.3586 | 515.5349 | 515.5349 | 买入 |
| FBUFG2025Meta Platforms Futures (Feb 2025) | 2025-02-21 | 517.4836 | −0.26% | −1.3670 | 517.4836 | 517.4836 | 买入 |
| FBUFH2025Meta Platforms Futures (Mar 2025) | 2025-03-21 | 519.4659 | −0.26% | −1.3753 | 519.4659 | 519.4659 | 买入 |
| FBUFJ2025Meta Platforms Futures (Apr 2025) | 2025-04-17 | 521.3607 | −0.27% | −1.3871 | 521.3607 | 521.3607 | 买入 |
| FBUFK2025Meta Platforms Futures (May 2025) | 2025-05-16 | 522.7912 | −0.27% | −1.4013 | 522.7912 | 522.7912 | 买入 |
| FBUFM2025Meta Platforms Futures (Jun 2025) | 2025-06-20 | 525.1669 | −0.27% | −1.4207 | 525.1669 | 525.1669 | 买入 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 535.8168 | −0.29% | −1.5758 | 535.8168 | 535.8168 | 买入 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 555.4411 | −0.34% | −1.8783 | 555.4411 | 555.4411 | 买入 |