Meta Platforms Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FBUFM2024Meta Platforms Futures (Jun 2024) | 2024-06-21 | 502.4209 | +0.40% | 2.0188 | 502.4209 | 502.4209 | 买入 |
| FBUFN2024Meta Platforms Futures (Jul 2024) | 2024-07-19 | 504.5775 | +0.40% | 2.0110 | 504.5775 | 504.5775 | 买入 |
| FBUFQ2024Meta Platforms Futures (Aug 2024) | 2024-08-16 | 506.2905 | +0.40% | 2.0160 | 506.2905 | 506.2905 | 买入 |
| FBUFU2024Meta Platforms Futures (Sep 2024) | 2024-09-20 | 509.0580 | +0.40% | 2.0296 | 509.0580 | 509.0580 | 买入 |
| FBUFV2024Meta Platforms Futures (Oct 2024) | 2024-10-18 | 511.2299 | +0.40% | 2.0414 | 511.2299 | 511.2299 | 买入 |
| FBUFX2024Meta Platforms Futures (Nov 2024) | 2024-11-15 | 512.8831 | +0.40% | 2.0547 | 512.8831 | 512.8831 | 买入 |
| FBUFZ2024Meta Platforms Futures (Dec 2024) | 2024-12-20 | 515.5521 | +0.40% | 2.0745 | 515.5521 | 515.5521 | 买入 |
| FBUFF2025Meta Platforms Futures (Jan 2025) | 2025-01-17 | 517.6250 | +0.41% | 2.0901 | 517.6250 | 517.6250 | 买入 |
| FBUFG2025Meta Platforms Futures (Feb 2025) | 2025-02-21 | 519.5916 | +0.41% | 2.1080 | 519.5916 | 519.5916 | 买入 |
| FBUFH2025Meta Platforms Futures (Mar 2025) | 2025-03-21 | 521.5892 | +0.41% | 2.1233 | 521.5892 | 521.5892 | 买入 |
| FBUFJ2025Meta Platforms Futures (Apr 2025) | 2025-04-17 | 523.5011 | +0.41% | 2.1404 | 523.5011 | 523.5011 | 买入 |
| FBUFK2025Meta Platforms Futures (May 2025) | 2025-05-16 | 524.9532 | +0.41% | 2.1620 | 524.9532 | 524.9532 | 买入 |
| FBUFM2025Meta Platforms Futures (Jun 2025) | 2025-06-20 | 527.3572 | +0.42% | 2.1903 | 527.3572 | 527.3572 | 买入 |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 538.1059 | +0.43% | 2.2891 | 538.1059 | 538.1059 | 买入 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 558.0266 | +0.47% | 2.5855 | 558.0266 | 558.0266 | 买入 |