商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.66705 | +0.02% | 0.00016 | 0.66705 | 0.66705 | 强烈买入 |
| FFCAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.66769 | +0.03% | 0.00017 | 0.66769 | 0.66769 | 强烈买入 |
| FFCAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.66816 | +0.03% | 0.00018 | 0.66816 | 0.66816 | 强烈买入 |
| FFCAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.66754 | +0.02% | 0.00013 | 0.66754 | 0.66754 | 强烈买入 |
| FFCAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.66787 | +0.02% | 0.00012 | 0.66787 | 0.66787 | 强烈买入 |
| FFCAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.66928 | +0.03% | 0.00017 | 0.66928 | 0.66928 | 强烈买入 |
| FFCAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.66850 | +0.01% | 0.00009 | 0.66850 | 0.66850 | 强烈买入 |
| FFCAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.66886 | +0.01% | 0.00007 | 0.66886 | 0.66886 | 强烈买入 |
| FFCAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.66917 | +0.01% | 0.00005 | 0.66917 | 0.66917 | 强烈买入 |
| FFCAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.66922 | +0.01% | 0.00006 | 0.66922 | 0.66922 | 强烈买入 |
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.66899 | +0.01% | 0.00006 | 0.66899 | 0.66899 | 强烈买入 |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.66872 | +0.01% | 0.00004 | 0.66872 | 0.66872 | 强烈买入 |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.66859 | +0.00% | 0.00002 | 0.66859 | 0.66859 | 买入 |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.66859 | 0.00% | 0.00000 | 0.66859 | 0.66859 | 强烈买入 |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.66857 | −0.00% | −0.00002 | 0.66857 | 0.66857 | 强烈买入 |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.66841 | −0.01% | −0.00007 | 0.66841 | 0.66841 | 强烈买入 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.66829 | −0.02% | −0.00015 | 0.66829 | 0.66829 | 买入 |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.66812 | −0.04% | −0.00026 | 0.66812 | 0.66812 | 买入 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.66620 | −0.06% | −0.00037 | 0.66620 | 0.66620 | 买入 |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.66332 | −0.07% | −0.00047 | 0.66332 | 0.66332 | — |