商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCBUN2024BRL/USD Futures (Jul 2024) | 2024-07-02 | 0.18077 | −0.56% | −0.00102 | 0.18077 | 0.18077 | 强烈卖出 |
| FFCBUQ2024BRL/USD Futures (Aug 2024) | 2024-08-02 | 0.18070 | −0.56% | −0.00102 | 0.18070 | 0.18070 | 强烈卖出 |
| FFCBUU2024BRL/USD Futures (Sep 2024) | 2024-09-03 | 0.18053 | −0.56% | −0.00102 | 0.18053 | 0.18053 | 强烈卖出 |
| FFCBUV2024BRL/USD Futures (Oct 2024) | 2024-10-02 | 0.18013 | −0.55% | −0.00100 | 0.18013 | 0.18013 | 强烈卖出 |
| FFCBUX2024BRL/USD Futures (Nov 2024) | 2024-11-04 | 0.17824 | −0.57% | −0.00103 | 0.17824 | 0.17824 | 强烈卖出 |
| FFCBUZ2024BRL/USD Futures (Dec 2024) | 2024-12-03 | 0.17687 | −0.68% | −0.00121 | 0.17687 | 0.17687 | 强烈卖出 |
| FFCBUF2025BRL/USD Futures (Jan 2025) | 2025-01-03 | 0.17884 | −0.57% | −0.00103 | 0.17884 | 0.17884 | 强烈卖出 |
| FFCBUG2025BRL/USD Futures (Feb 2025) | 2025-02-04 | 0.17810 | −0.59% | −0.00105 | 0.17810 | 0.17810 | 强烈卖出 |
| FFCBUH2025BRL/USD Futures (Mar 2025) | 2025-03-04 | 0.17736 | −0.61% | −0.00108 | 0.17736 | 0.17736 | 强烈卖出 |
| FFCBUJ2025BRL/USD Futures (Apr 2025) | 2025-04-02 | 0.17665 | −0.64% | −0.00113 | 0.17665 | 0.17665 | 强烈卖出 |
| FFCBUK2025BRL/USD Futures (May 2025) | 2025-05-05 | 0.17667 | −0.65% | −0.00115 | 0.17667 | 0.17667 | 强烈卖出 |
| FFCBUM2025BRL/USD Futures (Jun 2025) | 2025-06-03 | 0.17677 | −0.66% | −0.00117 | 0.17677 | 0.17677 | 强烈卖出 |