商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCDKN2024EUR/DKK Futures (Jul 2024) | 2024-07-15 | 7.45818 | −0.01% | −0.00054 | 7.45818 | 7.45818 | 中立 |
| FFCDKQ2024EUR/DKK Futures (Aug 2024) | 2024-08-19 | 7.45764 | −0.01% | −0.00056 | 7.45764 | 7.45764 | 中立 |
| FFCDKU2024EUR/DKK Futures (Sep 2024) | 2024-09-16 | 7.45210 | −0.00% | −0.00030 | 7.45260 | 7.45210 | 中立 |
| FFCDKV2024EUR/DKK Futures (Oct 2024) | 2024-10-14 | 7.45574 | −0.01% | −0.00092 | 7.45574 | 7.45574 | 买入 |
| FFCDKX2024EUR/DKK Futures (Nov 2024) | 2024-11-18 | 7.45376 | −0.03% | −0.00216 | 7.45376 | 7.45376 | 买入 |
| FFCDKZ2024EUR/DKK Futures (Dec 2024) | 2024-12-16 | 7.44515 | −0.02% | −0.00120 | 7.44515 | 7.44515 | 卖出 |
| FFCDKF2025EUR/DKK Futures (Jan 2025) | 2025-01-13 | 7.44951 | −0.05% | −0.00352 | 7.44951 | 7.44951 | 买入 |
| FFCDKG2025EUR/DKK Futures (Feb 2025) | 2025-02-17 | 7.44670 | −0.01% | −0.00102 | 7.44670 | 7.44670 | 买入 |
| FFCDKH2025EUR/DKK Futures (Mar 2025) | 2025-03-17 | 7.44418 | +0.02% | 0.00163 | 7.44418 | 7.44418 | 买入 |
| FFCDKJ2025EUR/DKK Futures (Apr 2025) | 2025-04-14 | 7.44346 | +0.06% | 0.00458 | 7.44346 | 7.44346 | 强烈买入 |
| FFCDKK2025EUR/DKK Futures (May 2025) | 2025-05-19 | 7.44436 | +0.12% | 0.00907 | 7.44436 | 7.44436 | 买入 |
| FFCDKM2025EUR/DKK Futures (Jun 2025) | 2025-06-16 | 7.44549 | +0.18% | 0.01325 | 7.44549 | 7.44549 | 强烈买入 |
| FFCDKN2025EUR/DKK Futures (Jul 2025) | 2025-07-14 | 7.44549 | +0.21% | 0.01533 | 7.44549 | 7.44549 | 买入 |
| FFCDKQ2025EUR/DKK Futures (Aug 2025) | 2025-08-18 | 7.44415 | +0.20% | 0.01480 | 7.44415 | 7.44415 | 强烈买入 |
| FFCDKU2025EUR/DKK Futures (Sep 2025) | 2025-09-15 | 7.44305 | +0.19% | 0.01412 | 7.44305 | 7.44305 | 强烈买入 |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7.43936 | +0.14% | 0.01050 | 7.43936 | 7.43936 | 买入 |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7.43529 | +0.06% | 0.00445 | 7.43529 | 7.43529 | 买入 |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7.43093 | −0.05% | −0.00393 | 7.43093 | 7.43093 | 买入 |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7.41289 | −0.06% | −0.00410 | 7.41289 | 7.41289 | 买入 |
| FFCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7.38998 | −0.02% | −0.00162 | 7.38998 | 7.38998 | — |