商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCDKN2024EUR/DKK Futures (Jul 2024) | 2024-07-15 | 7.45960 | −0.00% | −0.00034 | 7.45960 | 7.45960 | 买入 |
| FFCDKQ2024EUR/DKK Futures (Aug 2024) | 2024-08-19 | 7.45889 | −0.00% | −0.00026 | 7.45889 | 7.45889 | 买入 |
| FFCDKU2024EUR/DKK Futures (Sep 2024) | 2024-09-16 | 7.45200 | −0.00% | −0.00025 | 7.45200 | 7.45200 | 中立 |
| FFCDKV2024EUR/DKK Futures (Oct 2024) | 2024-10-14 | 7.45654 | −0.00% | −0.00017 | 7.45654 | 7.45654 | 买入 |
| FFCDKX2024EUR/DKK Futures (Nov 2024) | 2024-11-18 | 7.45424 | −0.00% | −0.00016 | 7.45424 | 7.45424 | 买入 |
| FFCDKZ2024EUR/DKK Futures (Dec 2024) | 2024-12-16 | 7.45196 | −0.00% | −0.00018 | 7.45196 | 7.45196 | 买入 |
| FFCDKF2025EUR/DKK Futures (Jan 2025) | 2025-01-13 | 7.44950 | −0.01% | −0.00040 | 7.44950 | 7.44950 | 买入 |
| FFCDKG2025EUR/DKK Futures (Feb 2025) | 2025-02-17 | 7.44589 | −0.01% | −0.00077 | 7.44589 | 7.44589 | 买入 |
| FFCDKH2025EUR/DKK Futures (Mar 2025) | 2025-03-17 | 7.44262 | −0.02% | −0.00113 | 7.44262 | 7.44262 | 买入 |
| FFCDKJ2025EUR/DKK Futures (Apr 2025) | 2025-04-14 | 7.44253 | −0.02% | −0.00152 | 7.44253 | 7.44253 | 买入 |
| FFCDKK2025EUR/DKK Futures (May 2025) | 2025-05-19 | 7.44305 | −0.03% | −0.00188 | 7.44305 | 7.44305 | 买入 |
| FFCDKM2025EUR/DKK Futures (Jun 2025) | 2025-06-16 | 7.44385 | −0.03% | −0.00220 | 7.44385 | 7.44385 | 买入 |
| FFCDKN2025EUR/DKK Futures (Jul 2025) | 2025-07-14 | 7.44289 | −0.02% | −0.00133 | 7.44289 | 7.44289 | 买入 |
| FFCDKQ2025EUR/DKK Futures (Aug 2025) | 2025-08-18 | 7.44151 | +0.00% | 0.00001 | 7.44151 | 7.44151 | 强烈买入 |
| FFCDKU2025EUR/DKK Futures (Sep 2025) | 2025-09-15 | 7.44041 | +0.02% | 0.00124 | 7.44041 | 7.44041 | 买入 |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7.43696 | +0.08% | 0.00630 | 7.43696 | 7.43696 | 买入 |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7.43353 | +0.03% | 0.00208 | 7.43353 | 7.43353 | 买入 |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7.43020 | −0.06% | −0.00423 | 7.43020 | 7.43020 | 买入 |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7.40949 | −0.08% | −0.00569 | 7.40949 | 7.40949 | 买入 |
| FFCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7.38340 | — | — | 7.38340 | 7.38340 | — |